История дневной ставки AOA /PYG с Пятница, 9 Ноябрь 2007.
Максимально было достигнуто
1 ангольская кванза = 68.4473 парагвайский гуарани
минимум на
1 ангольская кванза = 8.7054 парагвайский гуарани
Date | AOA/PYG |
---|---|
8.9162 | |
8.8824 | |
8.8774 | |
8.7651 | |
8.8575 | |
8.7811 | |
8.7622 | |
8.7384 | |
8.7950 | |
8.7569 | |
8.8059 | |
8.7594 | |
8.7502 | |
8.7618 | |
8.7900 | |
8.7600 | |
8.7307 | |
8.8029 | |
8.8866 | |
8.8166 | |
8.8585 | |
8.9451 | |
8.9756 | |
8.9727 | |
8.9711 | |
8.9864 | |
8.9722 | |
8.9654 | |
8.9026 | |
8.8512 | |
8.8208 | |
8.7923 | |
8.7515 | |
8.7727 | |
8.8199 | |
8.8220 | |
8.7959 | |
8.8008 | |
8.8069 | |
8.8116 | |
8.7930 | |
8.8282 | |
8.8268 | |
8.7753 | |
9.1070 | |
9.7611 | |
10.7262 | |
11.9180 | |
12.7174 | |
13.4249 | |
13.7212 | |
14.0700 | |
14.1656 | |
14.0089 | |
14.0769 | |
14.2539 | |
14.2730 | |
14.3987 | |
14.4315 | |
14.4411 | |
14.5366 | |
14.6534 | |
14.7930 | |
14.6958 | |
14.5406 | |
14.6226 | |
14.5006 | |
14.3720 | |
14.0286 | |
14.2406 | |
14.2678 | |
14.0735 | |
14.1613 | |
14.8370 | |
15.0262 | |
15.8164 | |
16.1121 | |
16.1506 | |
16.3152 | |
16.2373 | |
16.2108 | |
16.1499 | |
16.1449 | |
16.0317 | |
16.0250 | |
16.0611 | |
15.9376 | |
15.9125 | |
15.9815 | |
15.9846 | |
16.0181 | |
16.0360 | |
16.0682 | |
15.8406 | |
15.7781 | |
15.9722 | |
16.3489 | |
16.4132 | |
16.8180 | |
16.9800 | |
16.8458 | |
16.9092 | |
15.2674 | |
14.8115 | |
14.6811 | |
14.1803 | |
13.7861 | |
13.1716 | |
13.3872 | |
13.4000 | |
13.2121 | |
12.9670 | |
12.6240 | |
12.4042 | |
12.0591 | |
11.9921 | |
12.2030 | |
12.0490 | |
11.8761 | |
11.7018 | |
11.5040 | |
11.5348 | |
11.5607 | |
11.5688 | |
11.5585 | |
11.5320 | |
11.5288 | |
11.4526 | |
11.1878 | |
11.0669 | |
10.9310 | |
10.9216 | |
10.9017 | |
10.8582 | |
10.8660 | |
10.8309 | |
10.8103 | |
10.6304 | |
10.5695 | |
10.5209 | |
10.4817 | |
10.5284 | |
10.4805 | |
10.5294 | |
10.5488 | |
10.4937 | |
10.2254 | |
10.3608 | |
10.0570 | |
9.9057 | |
9.9102 | |
9.9470 | |
10.2266 | |
10.2976 | |
10.4389 | |
10.6845 | |
10.7605 | |
10.5034 | |
10.1214 | |
10.2784 | |
10.4925 | |
10.5708 | |
10.5564 | |
10.4299 | |
10.4650 | |
10.5729 | |
10.3342 | |
10.6025 | |
10.6526 | |
10.7804 | |
10.7677 | |
10.7541 | |
10.5461 | |
10.5795 | |
10.5539 | |
10.6930 | |
10.7861 | |
10.8772 | |
11.0407 | |
11.2546 | |
11.2779 | |
11.1220 | |
11.2450 | |
11.5947 | |
11.8245 | |
12.0562 | |
11.8601 | |
11.8689 | |
12.3450 | |
12.2259 | |
11.9783 | |
11.8249 | |
11.7103 | |
11.1207 | |
11.1440 | |
11.2825 | |
11.4518 | |
11.4347 | |
11.4687 | |
11.9402 | |
11.6405 | |
11.7164 | |
11.5762 | |
11.3904 | |
11.8823 | |
12.6348 | |
12.7044 | |
13.1710 | |
13.2909 | |
13.2165 | |
13.2662 | |
13.1761 | |
13.1110 | |
13.1702 | |
13.1197 | |
13.3314 | |
13.4250 | |
13.4533 | |
13.4252 | |
13.3691 | |
14.0435 | |
13.5183 | |
13.1607 | |
13.6061 | |
13.9548 | |
13.9897 | |
13.0341 | |
13.2059 | |
14.3366 | |
15.6720 | |
16.7900 | |
16.9303 | |
17.3134 | |
17.3221 | |
17.1383 | |
17.2644 | |
17.1741 | |
16.8993 | |
16.7392 | |
16.9963 | |
17.2531 | |
17.2485 | |
17.3762 | |
17.7885 | |
18.0769 | |
18.2140 | |
18.5093 | |
18.4951 | |
18.8790 | |
19.0738 | |
19.0987 | |
19.6652 | |
19.4358 | |
19.4164 | |
19.5808 | |
19.4303 | |
19.4369 | |
19.4792 | |
19.3847 | |
19.4556 | |
19.3759 | |
19.3463 | |
19.4046 | |
19.2420 | |
19.2799 | |
19.2680 | |
19.4406 | |
19.6211 | |
19.4013 | |
19.4685 | |
19.3351 | |
19.2129 | |
19.1750 | |
19.1119 | |
19.1282 | |
19.1131 | |
19.0430 | |
19.0787 | |
19.4373 | |
19.5365 | |
19.6455 | |
19.7282 | |
19.5403 | |
19.8824 | |
20.3116 | |
20.5299 | |
20.5180 | |
21.0848 | |
21.1720 | |
21.4883 | |
21.8440 | |
22.1002 | |
22.4810 | |
22.6185 | |
22.4463 | |
22.9169 | |
22.9819 | |
23.1927 | |
23.5161 | |
23.7971 | |
24.0242 | |
24.2021 | |
24.2902 | |
24.3549 | |
24.2490 | |
24.6015 | |
25.3163 | |
25.4790 | |
25.3509 | |
25.8830 | |
26.0338 | |
25.7440 | |
25.4054 | |
26.0294 | |
26.1990 | |
27.0328 | |
26.5611 | |
27.3570 | |
27.6753 | |
30.7249 | |
31.1717 | |
34.2421 | |
33.6167 | |
34.1431 | |
34.2294 | |
34.2362 | |
34.2921 | |
34.3812 | |
34.3313 | |
34.2565 | |
34.4676 | |
34.2334 | |
34.2081 | |
34.2153 | |
34.2465 | |
34.2997 | |
34.3652 | |
34.2941 | |
34.3602 | |
34.3182 | |
34.1962 | |
33.4643 | |
33.6874 | |
33.5368 | |
32.8885 | |
33.5135 | |
33.4550 | |
33.3877 | |
33.6616 | |
33.4689 | |
34.1446 | |
33.7139 | |
33.6973 | |
34.2627 | |
34.2004 | |
33.9025 | |
33.9222 | |
33.4676 | |
33.3317 | |
33.1101 | |
32.9555 | |
34.5352 | |
33.8382 | |
33.1793 | |
32.5904 | |
32.3798 | |
33.0869 | |
33.9291 | |
34.2140 | |
34.7507 | |
34.6461 | |
34.6057 | |
34.5323 | |
34.6796 | |
34.9168 | |
34.4315 | |
34.8546 | |
34.9420 | |
34.9714 | |
34.5728 | |
34.6289 | |
33.3325 | |
33.6415 | |
33.4810 | |
33.0468 | |
32.9037 | |
32.7327 | |
32.9629 | |
33.2107 | |
33.0066 | |
33.1203 | |
32.9525 | |
32.7886 | |
32.8485 | |
32.8732 | |
32.6296 | |
32.7664 | |
32.9294 | |
33.7451 | |
33.2782 | |
33.8667 | |
33.8210 | |
33.7526 | |
34.1418 | |
33.8890 | |
33.6970 | |
33.5378 | |
33.6239 | |
33.6488 | |
32.9694 | |
34.1844 | |
34.3213 | |
34.9627 | |
35.0801 | |
36.0587 | |
35.8159 | |
35.8866 | |
36.1026 | |
36.2449 | |
37.3388 | |
37.5205 | |
37.6886 | |
38.2703 | |
37.6274 | |
41.0026 | |
42.7968 | |
43.1404 | |
42.8270 | |
42.8237 | |
42.4972 | |
41.8894 | |
41.5021 | |
41.6089 | |
41.5375 | |
41.5661 | |
41.6338 | |
41.8949 | |
41.6209 | |
41.5500 | |
41.5382 | |
40.9149 | |
43.6484 | |
42.8887 | |
42.8418 | |
41.9043 | |
41.6608 | |
41.3028 | |
41.2918 | |
41.1034 | |
41.2712 | |
41.6092 | |
41.9711 | |
42.6388 | |
43.0216 | |
43.5962 | |
46.3272 | |
46.1838 | |
46.4081 | |
46.1843 | |
46.2149 | |
45.9523 | |
45.8239 | |
45.6554 | |
45.1860 | |
44.7008 | |
44.4903 | |
44.9439 | |
44.9071 | |
43.9334 | |
44.2496 | |
44.9561 | |
45.3063 | |
45.5171 | |
46.3875 | |
46.4089 | |
45.7842 | |
45.7616 | |
45.6120 | |
45.1893 | |
45.3142 | |
45.3609 | |
45.5731 | |
45.8242 | |
46.3175 | |
46.2221 | |
46.4254 | |
46.6413 | |
46.6188 | |
46.3815 | |
46.1505 | |
45.8836 | |
45.6613 | |
44.2555 | |
43.9697 | |
43.7983 | |
43.7480 | |
43.9039 | |
43.6104 | |
43.7145 | |
43.6064 | |
44.3554 | |
43.6680 | |
43.3619 | |
43.9468 | |
45.0461 | |
45.0789 | |
45.1800 | |
45.1566 | |
45.2532 | |
45.3607 | |
45.1802 | |
45.1805 | |
45.2968 | |
45.3481 | |
45.3664 | |
45.2825 | |
45.4294 | |
45.3026 | |
45.4782 | |
45.2205 | |
45.3672 | |
45.3260 | |
45.6358 | |
45.6055 | |
46.9697 | |
48.0689 | |
47.7684 | |
47.4884 | |
46.9836 | |
47.1942 | |
47.1918 | |
46.9375 | |
46.3470 | |
45.9252 | |
45.4693 | |
45.5098 | |
45.4481 | |
45.7392 | |
45.4807 | |
45.5609 | |
45.5308 | |
45.7909 | |
45.6766 | |
45.5283 | |
45.8298 | |
46.1353 | |
46.1584 | |
46.5400 | |
46.2200 | |
45.9692 | |
45.9337 | |
45.8372 | |
46.0902 | |
46.5772 | |
46.6647 | |
47.0752 | |
46.3046 | |
46.2550 | |
45.4755 | |
45.5851 | |
44.6866 | |
43.9137 | |
43.7809 | |
43.2297 | |
43.2011 | |
43.2376 | |
43.3679 | |
42.5611 | |
42.2923 | |
42.1136 | |
42.1998 | |
41.7794 | |
41.7184 | |
41.1536 | |
41.5627 | |
41.8650 | |
42.9639 | |
43.4329 | |
43.5702 | |
43.6069 | |
43.7923 | |
44.7202 | |
44.2965 | |
44.6730 | |
44.8983 | |
45.6744 | |
46.3696 | |
46.5625 | |
46.7466 | |
46.6921 | |
46.7485 | |
46.7732 | |
46.8383 | |
46.6821 | |
46.5330 | |
46.7157 | |
46.6331 | |
46.4328 | |
46.4716 | |
46.4730 | |
46.4392 | |
46.3124 | |
46.2749 | |
46.3357 | |
46.5188 | |
45.8836 | |
45.3127 | |
46.1940 | |
47.1323 | |
47.8599 | |
47.5923 | |
47.3452 | |
47.0720 | |
45.8646 | |
45.5546 | |
45.7526 | |
44.9105 | |
45.7192 | |
45.4341 | |
45.3336 | |
44.9217 | |
44.8284 | |
45.3035 | |
45.0394 | |
44.8374 | |
44.7804 | |
45.6387 | |
46.7450 | |
47.5707 | |
46.6536 | |
49.5807 | |
48.9431 | |
48.5298 | |
47.9987 | |
46.6055 | |
46.3375 | |
46.9611 | |
46.6118 | |
46.8748 | |
46.7439 | |
45.5830 | |
44.9010 | |
44.2633 | |
44.2772 | |
44.1016 | |
44.0213 | |
44.1231 | |
44.1848 | |
43.8973 | |
42.3299 | |
42.1058 | |
41.6126 | |
41.8754 | |
41.6097 | |
41.4368 | |
42.1586 | |
40.3371 | |
41.8593 | |
42.5743 | |
42.8024 | |
43.0973 | |
42.9199 | |
43.0163 | |
43.1823 | |
43.1227 | |
43.3263 | |
42.6683 | |
42.8686 | |
42.7384 | |
42.6644 | |
43.1376 | |
43.9038 | |
43.6655 | |
43.6033 | |
45.1149 | |
46.3271 | |
46.3556 | |
47.8607 | |
49.4090 | |
49.1441 | |
49.2687 | |
49.4920 | |
49.8295 | |
49.6351 | |
50.1162 | |
49.2932 | |
50.1793 | |
50.1471 | |
50.2301 | |
50.3044 | |
50.4379 | |
51.3072 | |
51.4497 | |
51.5554 | |
53.6393 | |
53.8323 | |
53.9344 | |
53.3747 | |
53.4493 | |
52.7081 | |
52.6087 | |
52.6298 | |
53.0675 | |
53.1527 | |
52.4703 | |
51.6423 | |
51.4212 | |
51.5843 | |
51.6090 | |
51.6660 | |
51.5743 | |
51.5258 | |
51.6853 | |
51.5909 | |
51.6289 | |
51.8382 | |
51.5751 | |
51.3513 | |
50.9953 | |
50.7184 | |
49.9593 | |
50.3437 | |
50.6358 | |
50.8504 | |
51.1363 | |
50.6611 | |
52.0405 | |
52.1163 | |
52.9571 | |
52.1597 | |
52.1455 | |
51.7619 | |
51.8738 | |
51.9289 | |
53.3368 | |
51.8463 | |
52.2207 | |
51.2558 | |
51.6044 | |
52.7815 | |
50.4950 | |
52.7324 | |
54.5313 | |
54.7156 | |
55.6423 | |
56.3269 | |
57.7757 | |
57.7699 | |
57.8874 | |
56.9721 | |
64.8833 | |
62.8734 | |
62.8719 | |
63.6127 | |
63.4153 | |
64.2917 | |
64.1361 | |
63.6823 | |
63.6295 | |
64.8245 | |
63.7793 | |
64.4735 | |
64.4236 | |
64.6800 | |
64.6527 | |
64.5245 | |
64.4103 | |
64.6802 | |
64.9475 | |
64.7213 | |
64.2567 | |
64.8078 | |
64.6745 | |
65.0455 | |
65.1130 | |
64.2499 | |
66.9250 | |
66.7757 | |
67.5856 | |
67.9117 | |
68.2503 | |
67.9259 | |
67.8889 | |
67.9524 | |
67.8990 | |
68.2455 | |
67.2482 | |
68.1166 | |
67.3506 | |
64.8560 | |
63.7487 | |
65.6522 | |
64.8557 | |
64.9642 | |
65.7805 | |
64.3847 | |
66.0663 | |
64.5790 | |
63.7749 | |
62.0072 | |
63.2391 | |
60.0961 | |
56.4998 | |
53.6418 | |
53.4371 | |
53.3907 | |
53.1315 | |
53.2354 | |
53.1783 | |
53.1800 | |
53.1061 | |
52.7392 | |
52.8906 | |
52.6667 | |
52.3315 | |
52.7829 | |
53.2426 | |
52.5769 | |
51.1682 | |
53.2591 | |
53.4540 | |
54.3831 | |
53.9256 | |
54.0353 | |
53.9920 | |
54.5245 | |
54.6110 | |
57.2563 | |
63.2219 | |
62.3460 | |
62.1390 | |
63.3632 | |
63.7376 | |
63.8615 | |
63.8454 | |
64.6540 | |
64.6317 | |
64.1221 | |
65.7058 | |
65.8697 | |
66.1044 | |
65.8820 | |
66.5339 | |
66.5213 | |
66.3377 | |
66.1275 | |
65.7853 | |
66.2113 | |
65.8300 | |
66.3775 | |
66.1798 |