Исторический ангольская кванза / парагвайский гуарани

История дневной ставки AOA /PYG с Пятница, 9 ноября 2007.

Максимально было достигнуто

1 ангольская кванза = 68.4473 парагвайский гуарани

минимум на

1 ангольская кванза = 6.4412 парагвайский гуарани

История Цена PYG / AOA

Date AOA/PYG
6.4821
6.5567
6.5996
6.5239
6.5230
6.6060
6.6401
6.6268
6.6087
6.6391
6.6788
6.6822
6.7098
6.5924
6.7901
6.6449
6.7322
6.7857
6.8768
6.9442
7.0220
7.0509
7.1428
7.1282
7.0891
7.0305
7.0599
7.0705
7.1669
7.1985
7.2715
7.3556
7.3076
7.2350
7.3510
7.4068
7.3211
7.3350
7.5402
7.6503
7.6458
7.6904
7.7285
7.7518
7.7400
7.7493
7.7324
7.6499
7.7450
7.7767
7.7972
7.8501
7.9163
7.9134
7.9977
8.2168
8.1754
8.1873
8.2989
8.4637
8.7079
8.7182
8.7457
8.6950
8.7186
8.7555
8.7525
8.7599
8.7014
8.8086
8.7825
8.7171
8.7343
8.7432
8.7515
8.7353
8.6938
8.6694
8.6428
8.6262
8.6661
8.6287
8.5437
8.6642
8.6493
8.6262
8.6248
8.5645
8.5705
8.5678
8.5804
8.5385
8.5354
8.5033
8.5756
8.6504
8.7767
8.6967
8.6119
8.5632
8.2714
8.3409
8.3596
8.3535
8.4075
8.3931
8.5371
8.6039
8.6297
8.6807
8.6753
8.6091
8.6482
8.7628
8.8180
8.7913
8.8041
8.7927
8.8318
8.8317
8.9994
8.9376
8.9162
8.8824
8.8774
8.7651
8.8575
8.7811
8.7622
8.7384
8.7950
8.7569
8.8059
8.7594
8.7502
8.7618
8.7900
8.7600
8.7307
8.8029
8.8866
8.8166
8.8585
8.9451
8.9756
8.9727
8.9711
8.9864
8.9722
8.9654
8.9026
8.8512
8.8208
8.7923
8.7515
8.7727
8.8199
8.8220
8.7959
8.8008
8.8069
8.8116
8.7930
8.8282
8.8268
8.7753
9.1070
9.7611
10.7262
11.9180
12.7174
13.4249
13.7212
14.0700
14.1656
14.0089
14.0769
14.2539
14.2730
14.3987
14.4315
14.4411
14.5366
14.6534
14.7930
14.6958
14.5406
14.6226
14.5006
14.3720
14.0286
14.2406
14.2678
14.0735
14.1613
14.8370
15.0262
15.8164
16.1121
16.1506
16.3152
16.2373
16.2108
16.1499
16.1449
16.0317
16.0250
16.0611
15.9376
15.9125
15.9815
15.9846
16.0181
16.0360
16.0682
15.8406
15.7781
15.9722
16.3489
16.4132
16.8180
16.9800
16.8458
16.9092
15.2674
14.8115
14.6811
14.1803
13.7861
13.1716
13.3872
13.4000
13.2121
12.9670
12.6240
12.4042
12.0591
11.9921
12.2030
12.0490
11.8761
11.7018
11.5040
11.5348
11.5607
11.5688
11.5585
11.5320
11.5288
11.4526
11.1878
11.0669
10.9310
10.9216
10.9017
10.8582
10.8660
10.8309
10.8103
10.6304
10.5695
10.5209
10.4817
10.5284
10.4805
10.5294
10.5488
10.4937
10.2254
10.3608
10.0570
9.9057
9.9102
9.9470
10.2266
10.2976
10.4389
10.6845
10.7605
10.5034
10.1214
10.2784
10.4925
10.5708
10.5564
10.4299
10.4650
10.5729
10.3342
10.6025
10.6526
10.7804
10.7677
10.7541
10.5461
10.5795
10.5539
10.6930
10.7861
10.8772
11.0407
11.2546
11.2779
11.1220
11.2450
11.5947
11.8245
12.0562
11.8601
11.8689
12.3450
12.2259
11.9783
11.8249
11.7103
11.1207
11.1440
11.2825
11.4518
11.4347
11.4687
11.9402
11.6405
11.7164
11.5762
11.3904
11.8823
12.6348
12.7044
13.1710
13.2909
13.2165
13.2662
13.1761
13.1110
13.1702
13.1197
13.3314
13.4250
13.4533
13.4252
13.3691
14.0435
13.5183
13.1607
13.6061
13.9548
13.9897
13.0341
13.2059
14.3366
15.6720
16.7900
16.9303
17.3134
17.3221
17.1383
17.2644
17.1741
16.8993
16.7392
16.9963
17.2531
17.2485
17.3762
17.7885
18.0769
18.2140
18.5093
18.4951
18.8790
19.0738
19.0987
19.6652
19.4358
19.4164
19.5808
19.4303
19.4369
19.4792
19.3847
19.4556
19.3759
19.3463
19.4046
19.2420
19.2799
19.2680
19.4406
19.6211
19.4013
19.4685
19.3351
19.2129
19.1750
19.1119
19.1282
19.1131
19.0430
19.0787
19.4373
19.5365
19.6455
19.7282
19.5403
19.8824
20.3116
20.5299
20.5180
21.0848
21.1720
21.4883
21.8440
22.1002
22.4810
22.6185
22.4463
22.9169
22.9819
23.1927
23.5161
23.7971
24.0242
24.2021
24.2902
24.3549
24.2490
24.6015
25.3163
25.4790
25.3509
25.8830
26.0338
25.7440
25.4054
26.0294
26.1990
27.0328
26.5611
27.3570
27.6753
30.7249
31.1717
34.2421
33.6167
34.1431
34.2294
34.2362
34.2921
34.3812
34.3313
34.2565
34.4676
34.2334
34.2081
34.2153
34.2465
34.2997
34.3652
34.2941
34.3602
34.3182
34.1962
33.4643
33.6874
33.5368
32.8885
33.5135
33.4550
33.3877
33.6616
33.4689
34.1446
33.7139
33.6973
34.2627
34.2004
33.9025
33.9222
33.4676
33.3317
33.1101
32.9555
34.5352
33.8382
33.1793
32.5904
32.3798
33.0869
33.9291
34.2140
34.7507
34.6461
34.6057
34.5323
34.6796
34.9168
34.4315
34.8546
34.9420
34.9714
34.5728
34.6289
33.3325
33.6415
33.4810
33.0468
32.9037
32.7327
32.9629
33.2107
33.0066
33.1203
32.9525
32.7886
32.8485
32.8732
32.6296
32.7664
32.9294
33.7451
33.2782
33.8667
33.8210
33.7526
34.1418
33.8890
33.6970
33.5378
33.6239
33.6488
32.9694
34.1844
34.3213
34.9627
35.0801
36.0587
35.8159
35.8866
36.1026
36.2449
37.3388
37.5205
37.6886
38.2703
37.6274
41.0026
42.7968
43.1404
42.8270
42.8237
42.4972
41.8894
41.5021
41.6089
41.5375
41.5661
41.6338
41.8949
41.6209
41.5500
41.5382
40.9149
43.6484
42.8887
42.8418
41.9043
41.6608
41.3028
41.2918
41.1034
41.2712
41.6092
41.9711
42.6388
43.0216
43.5962
46.3272
46.1838
46.4081
46.1843
46.2149
45.9523
45.8239
45.6554
45.1860
44.7008
44.4903
44.9439
44.9071
43.9334
44.2496
44.9561
45.3063
45.5171
46.3875
46.4089
45.7842
45.7616
45.6120
45.1893
45.3142
45.3609
45.5731
45.8242
46.3175
46.2221
46.4254
46.6413
46.6188
46.3815
46.1505
45.8836
45.6613
44.2555
43.9697
43.7983
43.7480
43.9039
43.6104
43.7145
43.6064
44.3554
43.6680
43.3619
43.9468
45.0461
45.0789
45.1800
45.1566
45.2532
45.3607
45.1802
45.1805
45.2968
45.3481
45.3664
45.2825
45.4294
45.3026
45.4782
45.2205
45.3672
45.3260
45.6358
45.6055
46.9697
48.0689
47.7684
47.4884
46.9836
47.1942
47.1918
46.9375
46.3470
45.9252
45.4693
45.5098
45.4481
45.7392
45.4807
45.5609
45.5308
45.7909
45.6766
45.5283
45.8298
46.1353
46.1584
46.5400
46.2200
45.9692
45.9337
45.8372
46.0902
46.5772
46.6647
47.0752
46.3046
46.2550
45.4755
45.5851
44.6866
43.9137
43.7809
43.2297
43.2011
43.2376
43.3679
42.5611
42.2923
42.1136
42.1998
41.7794
41.7184
41.1536
41.5627
41.8650
42.9639
43.4329
43.5702
43.6069
43.7923
44.7202
44.2965
44.6730
44.8983
45.6744
46.3696
46.5625
46.7466
46.6921
46.7485
46.7732
46.8383
46.6821
46.5330
46.7157
46.6331
46.4328
46.4716
46.4730
46.4392
46.3124
46.2749
46.3357
46.5188
45.8836
45.3127
46.1940
47.1323
47.8599
47.5923
47.3452
47.0720
45.8646
45.5546
45.7526
44.9105
45.7192
45.4341
45.3336
44.9217
44.8284
45.3035
45.0394
44.8374
44.7804
45.6387
46.7450
47.5707
46.6536
49.5807
48.9431
48.5298
47.9987
46.6055
46.3375
46.9611
46.6118
46.8748
46.7439
45.5830
44.9010
44.2633
44.2772
44.1016
44.0213
44.1231
44.1848
43.8973
42.3299
42.1058
41.6126
41.8754
41.6097
41.4368
42.1586
40.3371
41.8593
42.5743
42.8024
43.0973
42.9199
43.0163
43.1823
43.1227
43.3263
42.6683
42.8686
42.7384
42.6644
43.1376
43.9038
43.6655
43.6033
45.1149
46.3271
46.3556
47.8607
49.4090
49.1441
49.2687
49.4920
49.8295
49.6351
50.1162
49.2932
50.1793
50.1471
50.2301
50.3044
50.4379
51.3072
51.4497
51.5554
53.6393
53.8323
53.9344
53.3747
53.4493
52.7081
52.6087
52.6298
53.0675
53.1527
52.4703
51.6423
51.4212
51.5843
51.6090
51.6660
51.5743
51.5258
51.6853
51.5909
51.6289
51.8382
51.5751
51.3513
50.9953
50.7184
49.9593
50.3437
50.6358
50.8504
51.1363
50.6611
52.0405
52.1163
52.9571
52.1597
52.1455
51.7619
51.8738
51.9289
53.3368
51.8463
52.2207
51.2558
51.6044
52.7815
50.4950
52.7324
54.5313
54.7156
55.6423
56.3269
57.7757
57.7699
57.8874
56.9721
64.8833
62.8734
62.8719
63.6127
63.4153
64.2917
64.1361
63.6823
63.6295
64.8245
63.7793
64.4735
64.4236
64.6800
64.6527
64.5245
64.4103
64.6802
64.9475
64.7213
64.2567
64.8078
64.6745
65.0455
65.1130
64.2499
66.9250
66.7757
67.5856
67.9117
68.2503
67.9259
67.8889
67.9524
67.8990
68.2455
67.2482
68.1166
67.3506
64.8560
63.7487
65.6522
64.8557
64.9642
65.7805
64.3847
66.0663
64.5790
63.7749
62.0072
63.2391
60.0961
56.4998
53.6418
53.4371
53.3907
53.1315
53.2354
53.1783
53.1800
53.1061
52.7392
52.8906
52.6667
52.3315
52.7829
53.2426
52.5769
51.1682
53.2591
53.4540
54.3831
53.9256
54.0353
53.9920
54.5245
54.6110
57.2563
63.2219
62.3460
62.1390
63.3632
63.7376
63.8615
63.8454
64.6540
64.6317
64.1221
65.7058
65.8697
66.1044
65.8820
66.5339
66.5213
66.3377
66.1275
65.7853
66.2113
65.8300
66.3775
66.1798