História das diárias AOA /PYG desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Kwanza angolano = 68.4473 Guarani paraguaio
o mínimo em
1 Kwanza angolano = 8.7054 Guarani paraguaio
história preço de PYG / AOA
| Date | AOA/PYG |
| | 8.8824 |
| | 8.8774 |
| | 8.7651 |
| | 8.8575 |
| | 8.7811 |
| | 8.7622 |
| | 8.7384 |
| | 8.7950 |
| | 8.7569 |
| | 8.8059 |
| | 8.7594 |
| | 8.7502 |
| | 8.7618 |
| | 8.7900 |
| | 8.7600 |
| | 8.7307 |
| | 8.8029 |
| | 8.8866 |
| | 8.8166 |
| | 8.8585 |
| | 8.9451 |
| | 8.9756 |
| | 8.9727 |
| | 8.9711 |
| | 8.9864 |
| | 8.9722 |
| | 8.9654 |
| | 8.9026 |
| | 8.8512 |
| | 8.8208 |
| | 8.7923 |
| | 8.7515 |
| | 8.7727 |
| | 8.8199 |
| | 8.8220 |
| | 8.7959 |
| | 8.8008 |
| | 8.8069 |
| | 8.8116 |
| | 8.7930 |
| | 8.8282 |
| | 8.8268 |
| | 8.7753 |
| | 9.1070 |
| | 9.7611 |
| | 10.7262 |
| | 11.9180 |
| | 12.7174 |
| | 13.4249 |
| | 13.7212 |
| | 14.0700 |
| | 14.1656 |
| | 14.0089 |
| | 14.0769 |
| | 14.2539 |
| | 14.2730 |
| | 14.3987 |
| | 14.4315 |
| | 14.4411 |
| | 14.5366 |
| | 14.6534 |
| | 14.7930 |
| | 14.6958 |
| | 14.5406 |
| | 14.6226 |
| | 14.5006 |
| | 14.3720 |
| | 14.0286 |
| | 14.2406 |
| | 14.2678 |
| | 14.0735 |
| | 14.1613 |
| | 14.8370 |
| | 15.0262 |
| | 15.8164 |
| | 16.1121 |
| | 16.1506 |
| | 16.3152 |
| | 16.2373 |
| | 16.2108 |
| | 16.1499 |
| | 16.1449 |
| | 16.0317 |
| | 16.0250 |
| | 16.0611 |
| | 15.9376 |
| | 15.9125 |
| | 15.9815 |
| | 15.9846 |
| | 16.0181 |
| | 16.0360 |
| | 16.0682 |
| | 15.8406 |
| | 15.7781 |
| | 15.9722 |
| | 16.3489 |
| | 16.4132 |
| | 16.8180 |
| | 16.9800 |
| | 16.8458 |
| | 16.9092 |
| | 15.2674 |
| | 14.8115 |
| | 14.6811 |
| | 14.1803 |
| | 13.7861 |
| | 13.1716 |
| | 13.3872 |
| | 13.4000 |
| | 13.2121 |
| | 12.9670 |
| | 12.6240 |
| | 12.4042 |
| | 12.0591 |
| | 11.9921 |
| | 12.2030 |
| | 12.0490 |
| | 11.8761 |
| | 11.7018 |
| | 11.5040 |
| | 11.5348 |
| | 11.5607 |
| | 11.5688 |
| | 11.5585 |
| | 11.5320 |
| | 11.5288 |
| | 11.4526 |
| | 11.1878 |
| | 11.0669 |
| | 10.9310 |
| | 10.9216 |
| | 10.9017 |
| | 10.8582 |
| | 10.8660 |
| | 10.8309 |
| | 10.8103 |
| | 10.6304 |
| | 10.5695 |
| | 10.5209 |
| | 10.4817 |
| | 10.5284 |
| | 10.4805 |
| | 10.5294 |
| | 10.5488 |
| | 10.4937 |
| | 10.2254 |
| | 10.3608 |
| | 10.0570 |
| | 9.9057 |
| | 9.9102 |
| | 9.9470 |
| | 10.2266 |
| | 10.2976 |
| | 10.4389 |
| | 10.6845 |
| | 10.7605 |
| | 10.5034 |
| | 10.1214 |
| | 10.2784 |
| | 10.4925 |
| | 10.5708 |
| | 10.5564 |
| | 10.4299 |
| | 10.4650 |
| | 10.5729 |
| | 10.3342 |
| | 10.6025 |
| | 10.6526 |
| | 10.7804 |
| | 10.7677 |
| | 10.7541 |
| | 10.5461 |
| | 10.5795 |
| | 10.5539 |
| | 10.6930 |
| | 10.7861 |
| | 10.8772 |
| | 11.0407 |
| | 11.2546 |
| | 11.2779 |
| | 11.1220 |
| | 11.2450 |
| | 11.5947 |
| | 11.8245 |
| | 12.0562 |
| | 11.8601 |
| | 11.8689 |
| | 12.3450 |
| | 12.2259 |
| | 11.9783 |
| | 11.8249 |
| | 11.7103 |
| | 11.1207 |
| | 11.1440 |
| | 11.2825 |
| | 11.4518 |
| | 11.4347 |
| | 11.4687 |
| | 11.9402 |
| | 11.6405 |
| | 11.7164 |
| | 11.5762 |
| | 11.3904 |
| | 11.8823 |
| | 12.6348 |
| | 12.7044 |
| | 13.1710 |
| | 13.2909 |
| | 13.2165 |
| | 13.2662 |
| | 13.1761 |
| | 13.1110 |
| | 13.1702 |
| | 13.1197 |
| | 13.3314 |
| | 13.4250 |
| | 13.4533 |
| | 13.4252 |
| | 13.3691 |
| | 14.0435 |
| | 13.5183 |
| | 13.1607 |
| | 13.6061 |
| | 13.9548 |
| | 13.9897 |
| | 13.0341 |
| | 13.2059 |
| | 14.3366 |
| | 15.6720 |
| | 16.7900 |
| | 16.9303 |
| | 17.3134 |
| | 17.3221 |
| | 17.1383 |
| | 17.2644 |
| | 17.1741 |
| | 16.8993 |
| | 16.7392 |
| | 16.9963 |
| | 17.2531 |
| | 17.2485 |
| | 17.3762 |
| | 17.7885 |
| | 18.0769 |
| | 18.2140 |
| | 18.5093 |
| | 18.4951 |
| | 18.8790 |
| | 19.0738 |
| | 19.0987 |
| | 19.6652 |
| | 19.4358 |
| | 19.4164 |
| | 19.5808 |
| | 19.4303 |
| | 19.4369 |
| | 19.4792 |
| | 19.3847 |
| | 19.4556 |
| | 19.3759 |
| | 19.3463 |
| | 19.4046 |
| | 19.2420 |
| | 19.2799 |
| | 19.2680 |
| | 19.4406 |
| | 19.6211 |
| | 19.4013 |
| | 19.4685 |
| | 19.3351 |
| | 19.2129 |
| | 19.1750 |
| | 19.1119 |
| | 19.1282 |
| | 19.1131 |
| | 19.0430 |
| | 19.0787 |
| | 19.4373 |
| | 19.5365 |
| | 19.6455 |
| | 19.7282 |
| | 19.5403 |
| | 19.8824 |
| | 20.3116 |
| | 20.5299 |
| | 20.5180 |
| | 21.0848 |
| | 21.1720 |
| | 21.4883 |
| | 21.8440 |
| | 22.1002 |
| | 22.4810 |
| | 22.6185 |
| | 22.4463 |
| | 22.9169 |
| | 22.9819 |
| | 23.1927 |
| | 23.5161 |
| | 23.7971 |
| | 24.0242 |
| | 24.2021 |
| | 24.2902 |
| | 24.3549 |
| | 24.2490 |
| | 24.6015 |
| | 25.3163 |
| | 25.4790 |
| | 25.3509 |
| | 25.8830 |
| | 26.0338 |
| | 25.7440 |
| | 25.4054 |
| | 26.0294 |
| | 26.1990 |
| | 27.0328 |
| | 26.5611 |
| | 27.3570 |
| | 27.6753 |
| | 30.7249 |
| | 31.1717 |
| | 34.2421 |
| | 33.6167 |
| | 34.1431 |
| | 34.2294 |
| | 34.2362 |
| | 34.2921 |
| | 34.3812 |
| | 34.3313 |
| | 34.2565 |
| | 34.4676 |
| | 34.2334 |
| | 34.2081 |
| | 34.2153 |
| | 34.2465 |
| | 34.2997 |
| | 34.3652 |
| | 34.2941 |
| | 34.3602 |
| | 34.3182 |
| | 34.1962 |
| | 33.4643 |
| | 33.6874 |
| | 33.5368 |
| | 32.8885 |
| | 33.5135 |
| | 33.4550 |
| | 33.3877 |
| | 33.6616 |
| | 33.4689 |
| | 34.1446 |
| | 33.7139 |
| | 33.6973 |
| | 34.2627 |
| | 34.2004 |
| | 33.9025 |
| | 33.9222 |
| | 33.4676 |
| | 33.3317 |
| | 33.1101 |
| | 32.9555 |
| | 34.5352 |
| | 33.8382 |
| | 33.1793 |
| | 32.5904 |
| | 32.3798 |
| | 33.0869 |
| | 33.9291 |
| | 34.2140 |
| | 34.7507 |
| | 34.6461 |
| | 34.6057 |
| | 34.5323 |
| | 34.6796 |
| | 34.9168 |
| | 34.4315 |
| | 34.8546 |
| | 34.9420 |
| | 34.9714 |
| | 34.5728 |
| | 34.6289 |
| | 33.3325 |
| | 33.6415 |
| | 33.4810 |
| | 33.0468 |
| | 32.9037 |
| | 32.7327 |
| | 32.9629 |
| | 33.2107 |
| | 33.0066 |
| | 33.1203 |
| | 32.9525 |
| | 32.7886 |
| | 32.8485 |
| | 32.8732 |
| | 32.6296 |
| | 32.7664 |
| | 32.9294 |
| | 33.7451 |
| | 33.2782 |
| | 33.8667 |
| | 33.8210 |
| | 33.7526 |
| | 34.1418 |
| | 33.8890 |
| | 33.6970 |
| | 33.5378 |
| | 33.6239 |
| | 33.6488 |
| | 32.9694 |
| | 34.1844 |
| | 34.3213 |
| | 34.9627 |
| | 35.0801 |
| | 36.0587 |
| | 35.8159 |
| | 35.8866 |
| | 36.1026 |
| | 36.2449 |
| | 37.3388 |
| | 37.5205 |
| | 37.6886 |
| | 38.2703 |
| | 37.6274 |
| | 41.0026 |
| | 42.7968 |
| | 43.1404 |
| | 42.8270 |
| | 42.8237 |
| | 42.4972 |
| | 41.8894 |
| | 41.5021 |
| | 41.6089 |
| | 41.5375 |
| | 41.5661 |
| | 41.6338 |
| | 41.8949 |
| | 41.6209 |
| | 41.5500 |
| | 41.5382 |
| | 40.9149 |
| | 43.6484 |
| | 42.8887 |
| | 42.8418 |
| | 41.9043 |
| | 41.6608 |
| | 41.3028 |
| | 41.2918 |
| | 41.1034 |
| | 41.2712 |
| | 41.6092 |
| | 41.9711 |
| | 42.6388 |
| | 43.0216 |
| | 43.5962 |
| | 46.3272 |
| | 46.1838 |
| | 46.4081 |
| | 46.1843 |
| | 46.2149 |
| | 45.9523 |
| | 45.8239 |
| | 45.6554 |
| | 45.1860 |
| | 44.7008 |
| | 44.4903 |
| | 44.9439 |
| | 44.9071 |
| | 43.9334 |
| | 44.2496 |
| | 44.9561 |
| | 45.3063 |
| | 45.5171 |
| | 46.3875 |
| | 46.4089 |
| | 45.7842 |
| | 45.7616 |
| | 45.6120 |
| | 45.1893 |
| | 45.3142 |
| | 45.3609 |
| | 45.5731 |
| | 45.8242 |
| | 46.3175 |
| | 46.2221 |
| | 46.4254 |
| | 46.6413 |
| | 46.6188 |
| | 46.3815 |
| | 46.1505 |
| | 45.8836 |
| | 45.6613 |
| | 44.2555 |
| | 43.9697 |
| | 43.7983 |
| | 43.7480 |
| | 43.9039 |
| | 43.6104 |
| | 43.7145 |
| | 43.6064 |
| | 44.3554 |
| | 43.6680 |
| | 43.3619 |
| | 43.9468 |
| | 45.0461 |
| | 45.0789 |
| | 45.1800 |
| | 45.1566 |
| | 45.2532 |
| | 45.3607 |
| | 45.1802 |
| | 45.1805 |
| | 45.2968 |
| | 45.3481 |
| | 45.3664 |
| | 45.2825 |
| | 45.4294 |
| | 45.3026 |
| | 45.4782 |
| | 45.2205 |
| | 45.3672 |
| | 45.3260 |
| | 45.6358 |
| | 45.6055 |
| | 46.9697 |
| | 48.0689 |
| | 47.7684 |
| | 47.4884 |
| | 46.9836 |
| | 47.1942 |
| | 47.1918 |
| | 46.9375 |
| | 46.3470 |
| | 45.9252 |
| | 45.4693 |
| | 45.5098 |
| | 45.4481 |
| | 45.7392 |
| | 45.4807 |
| | 45.5609 |
| | 45.5308 |
| | 45.7909 |
| | 45.6766 |
| | 45.5283 |
| | 45.8298 |
| | 46.1353 |
| | 46.1584 |
| | 46.5400 |
| | 46.2200 |
| | 45.9692 |
| | 45.9337 |
| | 45.8372 |
| | 46.0902 |
| | 46.5772 |
| | 46.6647 |
| | 47.0752 |
| | 46.3046 |
| | 46.2550 |
| | 45.4755 |
| | 45.5851 |
| | 44.6866 |
| | 43.9137 |
| | 43.7809 |
| | 43.2297 |
| | 43.2011 |
| | 43.2376 |
| | 43.3679 |
| | 42.5611 |
| | 42.2923 |
| | 42.1136 |
| | 42.1998 |
| | 41.7794 |
| | 41.7184 |
| | 41.1536 |
| | 41.5627 |
| | 41.8650 |
| | 42.9639 |
| | 43.4329 |
| | 43.5702 |
| | 43.6069 |
| | 43.7923 |
| | 44.7202 |
| | 44.2965 |
| | 44.6730 |
| | 44.8983 |
| | 45.6744 |
| | 46.3696 |
| | 46.5625 |
| | 46.7466 |
| | 46.6921 |
| | 46.7485 |
| | 46.7732 |
| | 46.8383 |
| | 46.6821 |
| | 46.5330 |
| | 46.7157 |
| | 46.6331 |
| | 46.4328 |
| | 46.4716 |
| | 46.4730 |
| | 46.4392 |
| | 46.3124 |
| | 46.2749 |
| | 46.3357 |
| | 46.5188 |
| | 45.8836 |
| | 45.3127 |
| | 46.1940 |
| | 47.1323 |
| | 47.8599 |
| | 47.5923 |
| | 47.3452 |
| | 47.0720 |
| | 45.8646 |
| | 45.5546 |
| | 45.7526 |
| | 44.9105 |
| | 45.7192 |
| | 45.4341 |
| | 45.3336 |
| | 44.9217 |
| | 44.8284 |
| | 45.3035 |
| | 45.0394 |
| | 44.8374 |
| | 44.7804 |
| | 45.6387 |
| | 46.7450 |
| | 47.5707 |
| | 46.6536 |
| | 49.5807 |
| | 48.9431 |
| | 48.5298 |
| | 47.9987 |
| | 46.6055 |
| | 46.3375 |
| | 46.9611 |
| | 46.6118 |
| | 46.8748 |
| | 46.7439 |
| | 45.5830 |
| | 44.9010 |
| | 44.2633 |
| | 44.2772 |
| | 44.1016 |
| | 44.0213 |
| | 44.1231 |
| | 44.1848 |
| | 43.8973 |
| | 42.3299 |
| | 42.1058 |
| | 41.6126 |
| | 41.8754 |
| | 41.6097 |
| | 41.4368 |
| | 42.1586 |
| | 40.3371 |
| | 41.8593 |
| | 42.5743 |
| | 42.8024 |
| | 43.0973 |
| | 42.9199 |
| | 43.0163 |
| | 43.1823 |
| | 43.1227 |
| | 43.3263 |
| | 42.6683 |
| | 42.8686 |
| | 42.7384 |
| | 42.6644 |
| | 43.1376 |
| | 43.9038 |
| | 43.6655 |
| | 43.6033 |
| | 45.1149 |
| | 46.3271 |
| | 46.3556 |
| | 47.8607 |
| | 49.4090 |
| | 49.1441 |
| | 49.2687 |
| | 49.4920 |
| | 49.8295 |
| | 49.6351 |
| | 50.1162 |
| | 49.2932 |
| | 50.1793 |
| | 50.1471 |
| | 50.2301 |
| | 50.3044 |
| | 50.4379 |
| | 51.3072 |
| | 51.4497 |
| | 51.5554 |
| | 53.6393 |
| | 53.8323 |
| | 53.9344 |
| | 53.3747 |
| | 53.4493 |
| | 52.7081 |
| | 52.6087 |
| | 52.6298 |
| | 53.0675 |
| | 53.1527 |
| | 52.4703 |
| | 51.6423 |
| | 51.4212 |
| | 51.5843 |
| | 51.6090 |
| | 51.6660 |
| | 51.5743 |
| | 51.5258 |
| | 51.6853 |
| | 51.5909 |
| | 51.6289 |
| | 51.8382 |
| | 51.5751 |
| | 51.3513 |
| | 50.9953 |
| | 50.7184 |
| | 49.9593 |
| | 50.3437 |
| | 50.6358 |
| | 50.8504 |
| | 51.1363 |
| | 50.6611 |
| | 52.0405 |
| | 52.1163 |
| | 52.9571 |
| | 52.1597 |
| | 52.1455 |
| | 51.7619 |
| | 51.8738 |
| | 51.9289 |
| | 53.3368 |
| | 51.8463 |
| | 52.2207 |
| | 51.2558 |
| | 51.6044 |
| | 52.7815 |
| | 50.4950 |
| | 52.7324 |
| | 54.5313 |
| | 54.7156 |
| | 55.6423 |
| | 56.3269 |
| | 57.7757 |
| | 57.7699 |
| | 57.8874 |
| | 56.9721 |
| | 64.8833 |
| | 62.8734 |
| | 62.8719 |
| | 63.6127 |
| | 63.4153 |
| | 64.2917 |
| | 64.1361 |
| | 63.6823 |
| | 63.6295 |
| | 64.8245 |
| | 63.7793 |
| | 64.4735 |
| | 64.4236 |
| | 64.6800 |
| | 64.6527 |
| | 64.5245 |
| | 64.4103 |
| | 64.6802 |
| | 64.9475 |
| | 64.7213 |
| | 64.2567 |
| | 64.8078 |
| | 64.6745 |
| | 65.0455 |
| | 65.1130 |
| | 64.2499 |
| | 66.9250 |
| | 66.7757 |
| | 67.5856 |
| | 67.9117 |
| | 68.2503 |
| | 67.9259 |
| | 67.8889 |
| | 67.9524 |
| | 67.8990 |
| | 68.2455 |
| | 67.2482 |
| | 68.1166 |
| | 67.3506 |
| | 64.8560 |
| | 63.7487 |
| | 65.6522 |
| | 64.8557 |
| | 64.9642 |
| | 65.7805 |
| | 64.3847 |
| | 66.0663 |
| | 64.5790 |
| | 63.7749 |
| | 62.0072 |
| | 63.2391 |
| | 60.0961 |
| | 56.4998 |
| | 53.6418 |
| | 53.4371 |
| | 53.3907 |
| | 53.1315 |
| | 53.2354 |
| | 53.1783 |
| | 53.1800 |
| | 53.1061 |
| | 52.7392 |
| | 52.8906 |
| | 52.6667 |
| | 52.3315 |
| | 52.7829 |
| | 53.2426 |
| | 52.5769 |
| | 51.1682 |
| | 53.2591 |
| | 53.4540 |
| | 54.3831 |
| | 53.9256 |
| | 54.0353 |
| | 53.9920 |
| | 54.5245 |
| | 54.6110 |
| | 57.2563 |
| | 63.2219 |
| | 62.3460 |
| | 62.1390 |
| | 63.3632 |
| | 63.7376 |
| | 63.8615 |
| | 63.8454 |
| | 64.6540 |
| | 64.6317 |
| | 64.1221 |
| | 65.7058 |
| | 65.8697 |
| | 66.1044 |
| | 65.8820 |
| | 66.5339 |
| | 66.5213 |
| | 66.3377 |
| | 66.1275 |
| | 65.7853 |
| | 66.2113 |
| | 65.8300 |
| | 66.3775 |
| | 66.1798 |