История дневной ставки AOA /SIT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ангольская кванза = 1.67639 Словенский толар
минимум на
1 ангольская кванза = 0.25840 Словенский толар
Date | AOA/SIT |
---|---|
0.26785 | |
0.26937 | |
0.27043 | |
0.26327 | |
0.26749 | |
0.26423 | |
0.26410 | |
0.26285 | |
0.26648 | |
0.26583 | |
0.26850 | |
0.26755 | |
0.26839 | |
0.26587 | |
0.26533 | |
0.26420 | |
0.26352 | |
0.26165 | |
0.26183 | |
0.26470 | |
0.26800 | |
0.26646 | |
0.26325 | |
0.26453 | |
0.27001 | |
0.26885 | |
0.27208 | |
0.27113 | |
0.27434 | |
0.27432 | |
0.27622 | |
0.27288 | |
0.26977 | |
0.26971 | |
0.26916 | |
0.26833 | |
0.26601 | |
0.26598 | |
0.26405 | |
0.26386 | |
0.26207 | |
0.25880 | |
0.26396 | |
0.26569 | |
0.27556 | |
0.29539 | |
0.32961 | |
0.37023 | |
0.39464 | |
0.41094 | |
0.41937 | |
0.42876 | |
0.42789 | |
0.42560 | |
0.43266 | |
0.44188 | |
0.44420 | |
0.44628 | |
0.44352 | |
0.44280 | |
0.44340 | |
0.43799 | |
0.43808 | |
0.43925 | |
0.44320 | |
0.44566 | |
0.44712 | |
0.44778 | |
0.45050 | |
0.45191 | |
0.45695 | |
0.45923 | |
0.46709 | |
0.48987 | |
0.49999 | |
0.53237 | |
0.54879 | |
0.56002 | |
0.56137 | |
0.57762 | |
0.55564 | |
0.55229 | |
0.56247 | |
0.55810 | |
0.56170 | |
0.55028 | |
0.54670 | |
0.53981 | |
0.54398 | |
0.55015 | |
0.55518 | |
0.53813 | |
0.52970 | |
0.52609 | |
0.52932 | |
0.52395 | |
0.53024 | |
0.53875 | |
0.56100 | |
0.56294 | |
0.56306 | |
0.55347 | |
0.47703 | |
0.46603 | |
0.46426 | |
0.43031 | |
0.42128 | |
0.40163 | |
0.40102 | |
0.40334 | |
0.39938 | |
0.39145 | |
0.38440 | |
0.38259 | |
0.37510 | |
0.37531 | |
0.37974 | |
0.37641 | |
0.36916 | |
0.36440 | |
0.35319 | |
0.34640 | |
0.34605 | |
0.34575 | |
0.34537 | |
0.34678 | |
0.34434 | |
0.34099 | |
0.33195 | |
0.32519 | |
0.31885 | |
0.32010 | |
0.32069 | |
0.31897 | |
0.32001 | |
0.31605 | |
0.31768 | |
0.31681 | |
0.31411 | |
0.31312 | |
0.31040 | |
0.31336 | |
0.30793 | |
0.30619 | |
0.30515 | |
0.30501 | |
0.30138 | |
0.30169 | |
0.30373 | |
0.30222 | |
0.30544 | |
0.32027 | |
0.32303 | |
0.32519 | |
0.32074 | |
0.32705 | |
0.31573 | |
0.30228 | |
0.30253 | |
0.30435 | |
0.30261 | |
0.30050 | |
0.30177 | |
0.29973 | |
0.29910 | |
0.29923 | |
0.29922 | |
0.30009 | |
0.30278 | |
0.30657 | |
0.30924 | |
0.30320 | |
0.30471 | |
0.30924 | |
0.30825 | |
0.31261 | |
0.31494 | |
0.32128 | |
0.33139 | |
0.32915 | |
0.32284 | |
0.32601 | |
0.33420 | |
0.34499 | |
0.35010 | |
0.34964 | |
0.34966 | |
0.36245 | |
0.36988 | |
0.36850 | |
0.36744 | |
0.36802 | |
0.35045 | |
0.35218 | |
0.35914 | |
0.37138 | |
0.37938 | |
0.38320 | |
0.40424 | |
0.39297 | |
0.39532 | |
0.39384 | |
0.38917 | |
0.40317 | |
0.41897 | |
0.42928 | |
0.43095 | |
0.42737 | |
0.43652 | |
0.44804 | |
0.44689 | |
0.44252 | |
0.43690 | |
0.43796 | |
0.44129 | |
0.44442 | |
0.44392 | |
0.44365 | |
0.44802 | |
0.46879 | |
0.45481 | |
0.44098 | |
0.45806 | |
0.46906 | |
0.47096 | |
0.43573 | |
0.44016 | |
0.47675 | |
0.53103 | |
0.57313 | |
0.58160 | |
0.59038 | |
0.59558 | |
0.59321 | |
0.60381 | |
0.59630 | |
0.59735 | |
0.59020 | |
0.60118 | |
0.61863 | |
0.61716 | |
0.61524 | |
0.61859 | |
0.61745 | |
0.61781 | |
0.62987 | |
0.62458 | |
0.64170 | |
0.64886 | |
0.65250 | |
0.65619 | |
0.65801 | |
0.66315 | |
0.66717 | |
0.66361 | |
0.66842 | |
0.67333 | |
0.66755 | |
0.66981 | |
0.67651 | |
0.67284 | |
0.67116 | |
0.67362 | |
0.67851 | |
0.67114 | |
0.67458 | |
0.67951 | |
0.67323 | |
0.67524 | |
0.67574 | |
0.68158 | |
0.68470 | |
0.68206 | |
0.68027 | |
0.68110 | |
0.67417 | |
0.68856 | |
0.68333 | |
0.68398 | |
0.68650 | |
0.68468 | |
0.68999 | |
0.69843 | |
0.70540 | |
0.72075 | |
0.72707 | |
0.74560 | |
0.74878 | |
0.77754 | |
0.79813 | |
0.79799 | |
0.80267 | |
0.80768 | |
0.80405 | |
0.81809 | |
0.82914 | |
0.83272 | |
0.85122 | |
0.85106 | |
0.85902 | |
0.87361 | |
0.86943 | |
0.87307 | |
0.87177 | |
0.87784 | |
0.89804 | |
0.88979 | |
0.89343 | |
0.90855 | |
0.89935 | |
0.90609 | |
0.90306 | |
0.91362 | |
0.92486 | |
0.92604 | |
0.93571 | |
0.95281 | |
1.06209 | |
1.07472 | |
1.20657 | |
1.20249 | |
1.21660 | |
1.22564 | |
1.22646 | |
1.21697 | |
1.21323 | |
1.23048 | |
1.23808 | |
1.22866 | |
1.22434 | |
1.23011 | |
1.23108 | |
1.21821 | |
1.20759 | |
1.20781 | |
1.21442 | |
1.20720 | |
1.22281 | |
1.22653 | |
1.22403 | |
1.22186 | |
1.24097 | |
1.25886 | |
1.26735 | |
1.27002 | |
1.29155 | |
1.29601 | |
1.28985 | |
1.28301 | |
1.29775 | |
1.28524 | |
1.31119 | |
1.32183 | |
1.31568 | |
1.32715 | |
1.34482 | |
1.36226 | |
1.35255 | |
1.31868 | |
1.33750 | |
1.34596 | |
1.35327 | |
1.34841 | |
1.34647 | |
1.34097 | |
1.34839 | |
1.33486 | |
1.34599 | |
1.35554 | |
1.34630 | |
1.38198 | |
1.36280 | |
1.38008 | |
1.35282 | |
1.33299 | |
1.34123 | |
1.34008 | |
1.28773 | |
1.26835 | |
1.27486 | |
1.28120 | |
1.27235 | |
1.26409 | |
1.26367 | |
1.26256 | |
1.27007 | |
1.26732 | |
1.26784 | |
1.27027 | |
1.26094 | |
1.26800 | |
1.27246 | |
1.27162 | |
1.28622 | |
1.30724 | |
1.29331 | |
1.29362 | |
1.27434 | |
1.26440 | |
1.27798 | |
1.28113 | |
1.27993 | |
1.26094 | |
1.26239 | |
1.27070 | |
1.26792 | |
1.30353 | |
1.28515 | |
1.30489 | |
1.32629 | |
1.34367 | |
1.34916 | |
1.37807 | |
1.37443 | |
1.34910 | |
1.36851 | |
1.36938 | |
1.39666 | |
1.42501 | |
1.39677 | |
1.53940 | |
1.62634 | |
1.61762 | |
1.62095 | |
1.61579 | |
1.63142 | |
1.67418 | |
1.65701 | |
1.64891 |