Historyczny kwanza angolańska / tolar słoweński

Historia stawek dziennych AOA /SIT ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 kwanza angolańska = 1.67639 tolar słoweński

minimum na

1 kwanza angolańska = 0.25840 tolar słoweński

Cena Historia SIT / AOA

Date AOA/SIT
0.26937
0.27043
0.26327
0.26749
0.26423
0.26410
0.26285
0.26648
0.26583
0.26850
0.26755
0.26839
0.26587
0.26533
0.26420
0.26352
0.26165
0.26183
0.26470
0.26800
0.26646
0.26325
0.26453
0.27001
0.26885
0.27208
0.27113
0.27434
0.27432
0.27622
0.27288
0.26977
0.26971
0.26916
0.26833
0.26601
0.26598
0.26405
0.26386
0.26207
0.25880
0.26396
0.26569
0.27556
0.29539
0.32961
0.37023
0.39464
0.41094
0.41937
0.42876
0.42789
0.42560
0.43266
0.44188
0.44420
0.44628
0.44352
0.44280
0.44340
0.43799
0.43808
0.43925
0.44320
0.44566
0.44712
0.44778
0.45050
0.45191
0.45695
0.45923
0.46709
0.48987
0.49999
0.53237
0.54879
0.56002
0.56137
0.57762
0.55564
0.55229
0.56247
0.55810
0.56170
0.55028
0.54670
0.53981
0.54398
0.55015
0.55518
0.53813
0.52970
0.52609
0.52932
0.52395
0.53024
0.53875
0.56100
0.56294
0.56306
0.55347
0.47703
0.46603
0.46426
0.43031
0.42128
0.40163
0.40102
0.40334
0.39938
0.39145
0.38440
0.38259
0.37510
0.37531
0.37974
0.37641
0.36916
0.36440
0.35319
0.34640
0.34605
0.34575
0.34537
0.34678
0.34434
0.34099
0.33195
0.32519
0.31885
0.32010
0.32069
0.31897
0.32001
0.31605
0.31768
0.31681
0.31411
0.31312
0.31040
0.31336
0.30793
0.30619
0.30515
0.30501
0.30138
0.30169
0.30373
0.30222
0.30544
0.32027
0.32303
0.32519
0.32074
0.32705
0.31573
0.30228
0.30253
0.30435
0.30261
0.30050
0.30177
0.29973
0.29910
0.29923
0.29922
0.30009
0.30278
0.30657
0.30924
0.30320
0.30471
0.30924
0.30825
0.31261
0.31494
0.32128
0.33139
0.32915
0.32284
0.32601
0.33420
0.34499
0.35010
0.34964
0.34966
0.36245
0.36988
0.36850
0.36744
0.36802
0.35045
0.35218
0.35914
0.37138
0.37938
0.38320
0.40424
0.39297
0.39532
0.39384
0.38917
0.40317
0.41897
0.42928
0.43095
0.42737
0.43652
0.44804
0.44689
0.44252
0.43690
0.43796
0.44129
0.44442
0.44392
0.44365
0.44802
0.46879
0.45481
0.44098
0.45806
0.46906
0.47096
0.43573
0.44016
0.47675
0.53103
0.57313
0.58160
0.59038
0.59558
0.59321
0.60381
0.59630
0.59735
0.59020
0.60118
0.61863
0.61716
0.61524
0.61859
0.61745
0.61781
0.62987
0.62458
0.64170
0.64886
0.65250
0.65619
0.65801
0.66315
0.66717
0.66361
0.66842
0.67333
0.66755
0.66981
0.67651
0.67284
0.67116
0.67362
0.67851
0.67114
0.67458
0.67951
0.67323
0.67524
0.67574
0.68158
0.68470
0.68206
0.68027
0.68110
0.67417
0.68856
0.68333
0.68398
0.68650
0.68468
0.68999
0.69843
0.70540
0.72075
0.72707
0.74560
0.74878
0.77754
0.79813
0.79799
0.80267
0.80768
0.80405
0.81809
0.82914
0.83272
0.85122
0.85106
0.85902
0.87361
0.86943
0.87307
0.87177
0.87784
0.89804
0.88979
0.89343
0.90855
0.89935
0.90609
0.90306
0.91362
0.92486
0.92604
0.93571
0.95281
1.06209
1.07472
1.20657
1.20249
1.21660
1.22564
1.22646
1.21697
1.21323
1.23048
1.23808
1.22866
1.22434
1.23011
1.23108
1.21821
1.20759
1.20781
1.21442
1.20720
1.22281
1.22653
1.22403
1.22186
1.24097
1.25886
1.26735
1.27002
1.29155
1.29601
1.28985
1.28301
1.29775
1.28524
1.31119
1.32183
1.31568
1.32715
1.34482
1.36226
1.35255
1.31868
1.33750
1.34596
1.35327
1.34841
1.34647
1.34097
1.34839
1.33486
1.34599
1.35554
1.34630
1.38198
1.36280
1.38008
1.35282
1.33299
1.34123
1.34008
1.28773
1.26835
1.27486
1.28120
1.27235
1.26409
1.26367
1.26256
1.27007
1.26732
1.26784
1.27027
1.26094
1.26800
1.27246
1.27162
1.28622
1.30724
1.29331
1.29362
1.27434
1.26440
1.27798
1.28113
1.27993
1.26094
1.26239
1.27070
1.26792
1.30353
1.28515
1.30489
1.32629
1.34367
1.34916
1.37807
1.37443
1.34910
1.36851
1.36938
1.39666
1.42501
1.39677
1.53940
1.62634
1.61762
1.62095
1.61579
1.63142
1.67418
1.65701
1.64891