Исторический ангольская кванза / Суринамский гульден

История дневной ставки AOA /SRG с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 ангольская кванза = 73.9366 Суринамский гульден

минимум на

1 ангольская кванза = 0.0284 Суринамский гульден

История Цена SRG / AOA

Date AOA/SRG
41.5513
0.0288
0.0287
0.0289
0.0289
0.0287
40.3481
40.3537
40.2809
40.1369
40.2312
40.4265
39.9737
40.0966
40.0431
39.9497
39.9154
39.7816
39.8371
39.7896
39.5949
39.7706
40.1733
40.3464
40.0818
40.1489
39.9161
39.8846
39.8807
39.8277
39.6325
39.6828
39.5672
40.1402
40.0743
39.8037
39.8615
39.9087
39.9321
40.2756
40.2648
40.3824
40.1950
40.2022
40.2807
40.0191
40.0867
40.3329
39.9057
39.8763
39.7331
39.8147
39.7224
39.8867
40.1878
39.9493
40.1726
40.0422
40.0763
39.7433
40.0022
39.8017
39.5521
39.9343
39.9701
40.0948
40.1921
40.0723
40.6356
40.7138
40.5567
40.3165
39.7136
40.4531
41.1449
41.2733
41.3084
40.9735
41.1234
41.5972
41.6414
41.8260
42.0680
41.9325
42.1332
41.7619
42.1330
41.8492
42.0065
42.0169
41.7579
41.6835
41.6639
41.9742
41.6011
41.5176
41.2513
41.2788
41.3483
41.2334
41.0633
39.3566
39.7465
39.7630
40.2016
40.7867
40.8993
41.8158
42.5908
42.6348
43.4065
43.1232
42.9572
43.3868
44.3603
44.6978
44.5482
44.5689
43.9123
44.2904
44.4886
45.4285
45.2326
45.4772
45.4791
45.7013
44.8751
45.6169
45.0809
45.0952
44.8874
45.4166
45.3394
45.5567
45.3967
45.4514
45.3060
45.3022
45.1672
45.0710
44.8572
44.8930
45.1352
45.3378
45.3646
45.1257
45.3265
45.7044
45.6182
45.9236
45.6975
46.0570
46.1027
46.3221
46.0416
45.5261
45.6635
45.8158
45.6428
45.4994
45.4964
45.2360
45.2133
45.1457
44.7958
45.1367
45.3113
47.0674
50.4291
55.5748
62.2093
66.5048
69.4449
70.9153
73.0735
72.7459
72.0835
73.9066
65.8250
65.7365
65.7153
65.6236
63.6781
64.6311
64.3476
64.2783
63.9772
62.8679
62.9294
62.8338
62.3233
62.9909
63.3165
61.9002
59.5807
60.0338
60.6427
59.8538
63.3167
63.4866
64.0544
65.2832
63.8055
64.2495
62.0915
59.9515
57.0700
56.7935
55.8624
54.5997
55.6295
54.7556
52.2943
52.1490
52.0229
51.3725
50.0165
50.0891
50.3638
49.4874
50.0108
50.7979
51.3847
51.3123
51.0874
45.1281
43.6051
43.3476
41.0571
41.0042
38.2578
39.2333
38.8122
39.5256
39.4682
38.1953
37.6487
33.2445
37.8683
38.3137
37.9893
37.2149
36.7165
36.1067
35.7846
35.8161
35.7568
35.6945
35.6748
35.8152
35.6014
34.6386
34.1481
33.5162
33.5185
33.6301
33.4272
33.4817
33.4827
33.2035
32.6940
32.4361
32.4082
32.2200
32.2648
32.6038
21.7718
21.7609
21.7736
21.3965
21.4616
21.3898
21.3653
21.5040
22.3022
22.2268
22.4228
22.3818
22.7054
22.2499
21.4557
21.4272
21.3967
21.3926
21.3665
21.4002
21.3275
21.5147
21.2968
21.3110
21.3482
21.4798
21.4854
21.5266
20.9812
21.1845
21.0774
21.3141
21.5550
21.7318
22.1178
11.9513
11.9319
11.7881
11.8862
12.3523
12.5772
12.8062
12.6942
12.6777
13.1880
13.0606
12.8305
12.7879
12.8168
12.1425
12.2333
12.4964
12.6901
12.8040
12.8094
13.5037
13.2716
13.3004
13.3179
13.1025
13.4272
14.2687
14.3517
14.7898
15.1553
15.0386
15.0017
14.9943
15.0056
14.9222
14.9559
15.1279
15.3031
15.3877
15.3197
15.3637
16.1751
15.5924
15.0007
15.6050
16.0133
16.1048
15.0070
15.0473
16.4954
18.1639
19.5068
19.6014
20.0865
20.3426
20.1888
20.6540
20.5474
20.5625
20.4891
20.8467
21.3332
21.3264
21.4968
21.5194
21.6952
21.8338
21.9340
21.8637
22.2287
22.5169
22.4658
22.8523
22.8103
22.8902
23.2684
23.2502
23.2824
23.4208
23.4499
23.5325
23.5858
23.6163
23.5867
23.5110
23.7674
23.7935
23.8845
24.0000
23.8934
23.9672
23.9645
24.0968
24.0353
24.1226
23.8627
23.9982
23.8766
23.9487
24.0672
24.0956
24.4750
24.5803
24.4766
25.1392
25.7577
26.0792
26.0758
26.9462
27.0206
27.4971
28.2138
28.5569
29.0808
29.3023
29.1892
29.9049
29.9363
30.2020
30.6383
31.1009
31.2157
31.6229
31.6596
32.4446
32.1068
32.8718
34.0898
34.0540
34.0764
34.7405
34.5637
34.4721
34.3948
34.7962
35.7017
35.1638
36.0602
36.4332
40.0979
40.3239
44.6506
44.2150
44.4578
44.4673
44.6316
44.6460
44.6672
45.0064
44.8479
44.9322
44.8864
44.7937
44.9711
45.0324
44.8025
44.7226
44.9556
44.4490
44.6142
44.8918
44.9613
44.4369
44.7873
44.8699
45.1437
45.2588
45.3302
45.5534
45.4851
45.3082
45.6980
45.3482
45.0859
45.5008
45.2049
45.2446
45.0215
45.4944
45.4371
45.0217
44.9786
45.0170
44.9935
45.0055
45.1404
44.8274
45.3767
44.5396
44.7729
45.0355
44.2279
45.4475
43.8597
44.2930
45.1696
43.6273
43.3164
43.7837
42.2580
42.2646
42.2581
42.2601
42.2615
42.2669
42.2635
42.2700
42.2660
42.2608
42.2631
42.2616
42.2641
42.2588
42.2453
42.2355
42.0670
42.8796
42.3321
42.5229
42.1822
37.4241
37.0614
36.2610
36.6445
35.4612
33.4215
33.7125
33.1724
34.0805
32.2950
28.1161
24.7392
25.0606
24.9258
25.1832
25.2431
24.9809
25.6500
25.3181
25.4135
25.6832
25.4420
27.9060
29.6003
29.0649
28.9264
29.1695
28.7086
29.4461
24.2133
24.1859