Историја дневних износа AOA /SRG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 анголска кванза = 73.9366 суринамски гилдер
минималац на
1 анголска кванза = 11.7562 суринамски гилдер
Date | AOA/SRG |
---|---|
45.4791 | |
45.7013 | |
44.8751 | |
45.6169 | |
45.0809 | |
45.0952 | |
44.8874 | |
45.4166 | |
45.3394 | |
45.5567 | |
45.3967 | |
45.4514 | |
45.3060 | |
45.3022 | |
45.1672 | |
45.0710 | |
44.8572 | |
44.8930 | |
45.1352 | |
45.3378 | |
45.3646 | |
45.1257 | |
45.3265 | |
45.7044 | |
45.6182 | |
45.9236 | |
45.6975 | |
46.0570 | |
46.1027 | |
46.3221 | |
46.0416 | |
45.5261 | |
45.6635 | |
45.8158 | |
45.6428 | |
45.4994 | |
45.4964 | |
45.2360 | |
45.2133 | |
45.1457 | |
44.7958 | |
45.1367 | |
45.3113 | |
47.0674 | |
50.4291 | |
55.5748 | |
62.2093 | |
66.5048 | |
69.4449 | |
70.9153 | |
73.0735 | |
72.7459 | |
72.0835 | |
73.9066 | |
65.8250 | |
65.7365 | |
65.7153 | |
65.6236 | |
63.6781 | |
64.6311 | |
64.3476 | |
64.2783 | |
63.9772 | |
62.8679 | |
62.9294 | |
62.8338 | |
62.3233 | |
62.9909 | |
63.3165 | |
61.9002 | |
59.5807 | |
60.0338 | |
60.6427 | |
59.8538 | |
63.3167 | |
63.4866 | |
64.0544 | |
65.2832 | |
63.8055 | |
64.2495 | |
62.0915 | |
59.9515 | |
57.0700 | |
56.7935 | |
55.8624 | |
54.5997 | |
55.6295 | |
54.7556 | |
52.2943 | |
52.1490 | |
52.0229 | |
51.3725 | |
50.0165 | |
50.0891 | |
50.3638 | |
49.4874 | |
50.0108 | |
50.7979 | |
51.3847 | |
51.3123 | |
51.0874 | |
45.1281 | |
43.6051 | |
43.3476 | |
41.0571 | |
41.0042 | |
38.2578 | |
39.2333 | |
38.8122 | |
39.5256 | |
39.4682 | |
38.1953 | |
37.6487 | |
33.2445 | |
37.8683 | |
38.3137 | |
37.9893 | |
37.2149 | |
36.7165 | |
36.1067 | |
35.7846 | |
35.8161 | |
35.7568 | |
35.6945 | |
35.6748 | |
35.8152 | |
35.6014 | |
34.6386 | |
34.1481 | |
33.5162 | |
33.5185 | |
33.6301 | |
33.4272 | |
33.4817 | |
33.4827 | |
33.2035 | |
32.6940 | |
32.4361 | |
32.4082 | |
32.2200 | |
32.2648 | |
32.6038 | |
21.7718 | |
21.7609 | |
21.7736 | |
21.3965 | |
21.4616 | |
21.3898 | |
21.3653 | |
21.5040 | |
22.3022 | |
22.2268 | |
22.4228 | |
22.3818 | |
22.7054 | |
22.2499 | |
21.4557 | |
21.4272 | |
21.3967 | |
21.3926 | |
21.3665 | |
21.4002 | |
21.3275 | |
21.5147 | |
21.2968 | |
21.3110 | |
21.3482 | |
21.4798 | |
21.4854 | |
21.5266 | |
20.9812 | |
21.1845 | |
21.0774 | |
21.3141 | |
21.5550 | |
21.7318 | |
22.1178 | |
11.9513 | |
11.9319 | |
11.7881 | |
11.8862 | |
12.3523 | |
12.5772 | |
12.8062 | |
12.6942 | |
12.6777 | |
13.1880 | |
13.0606 | |
12.8305 | |
12.7879 | |
12.8168 | |
12.1425 | |
12.2333 | |
12.4964 | |
12.6901 | |
12.8040 | |
12.8094 | |
13.5037 | |
13.2716 | |
13.3004 | |
13.3179 | |
13.1025 | |
13.4272 | |
14.2687 | |
14.3517 | |
14.7898 | |
15.1553 | |
15.0386 | |
15.0017 | |
14.9943 | |
15.0056 | |
14.9222 | |
14.9559 | |
15.1279 | |
15.3031 | |
15.3877 | |
15.3197 | |
15.3637 | |
16.1751 | |
15.5924 | |
15.0007 | |
15.6050 | |
16.0133 | |
16.1048 | |
15.0070 | |
15.0473 | |
16.4954 | |
18.1639 | |
19.5068 | |
19.6014 | |
20.0865 | |
20.3426 | |
20.1888 | |
20.6540 | |
20.5474 | |
20.5625 | |
20.4891 | |
20.8467 | |
21.3332 | |
21.3264 | |
21.4968 | |
21.5194 | |
21.6952 | |
21.8338 | |
21.9340 | |
21.8637 | |
22.2287 | |
22.5169 | |
22.4658 | |
22.8523 | |
22.8103 | |
22.8902 | |
23.2684 | |
23.2502 | |
23.2824 | |
23.4208 | |
23.4499 | |
23.5325 | |
23.5858 | |
23.6163 | |
23.5867 | |
23.5110 | |
23.7674 | |
23.7935 | |
23.8845 | |
24.0000 | |
23.8934 | |
23.9672 | |
23.9645 | |
24.0968 | |
24.0353 | |
24.1226 | |
23.8627 | |
23.9982 | |
23.8766 | |
23.9487 | |
24.0672 | |
24.0956 | |
24.4750 | |
24.5803 | |
24.4766 | |
25.1392 | |
25.7577 | |
26.0792 | |
26.0758 | |
26.9462 | |
27.0206 | |
27.4971 | |
28.2138 | |
28.5569 | |
29.0808 | |
29.3023 | |
29.1892 | |
29.9049 | |
29.9363 | |
30.2020 | |
30.6383 | |
31.1009 | |
31.2157 | |
31.6229 | |
31.6596 | |
32.4446 | |
32.1068 | |
32.8718 | |
34.0898 | |
34.0540 | |
34.0764 | |
34.7405 | |
34.5637 | |
34.4721 | |
34.3948 | |
34.7962 | |
35.7017 | |
35.1638 | |
36.0602 | |
36.4332 | |
40.0979 | |
40.3239 | |
44.6506 | |
44.2150 | |
44.4578 | |
44.4673 | |
44.6316 | |
44.6460 | |
44.6672 | |
45.0064 | |
44.8479 | |
44.9322 | |
44.8864 | |
44.7937 | |
44.9711 | |
45.0324 | |
44.8025 | |
44.7226 | |
44.9556 | |
44.4490 | |
44.6142 | |
44.8918 | |
44.9613 | |
44.4369 | |
44.7873 | |
44.8699 | |
45.1437 | |
45.2588 | |
45.3302 | |
45.5534 | |
45.4851 | |
45.3082 | |
45.6980 | |
45.3482 | |
45.0859 | |
45.5008 | |
45.2049 | |
45.2446 | |
45.0215 | |
45.4944 | |
45.4371 | |
45.0217 | |
44.9786 | |
45.0170 | |
44.9935 | |
45.0055 | |
45.1404 | |
44.8274 | |
45.3767 | |
44.5396 | |
44.7729 | |
45.0355 | |
44.2279 | |
45.4475 | |
43.8597 | |
44.2930 | |
45.1696 | |
43.6273 | |
43.3164 | |
43.7837 | |
42.2580 | |
42.2646 | |
42.2581 | |
42.2601 | |
42.2615 | |
42.2669 | |
42.2635 | |
42.2700 | |
42.2660 | |
42.2608 | |
42.2631 | |
42.2616 | |
42.2641 | |
42.2588 | |
42.2453 | |
42.2355 | |
42.0670 | |
42.8796 | |
42.3321 | |
42.5229 | |
42.1822 | |
37.4241 | |
37.0614 | |
36.2610 | |
36.6445 | |
35.4612 | |
33.4215 | |
33.7125 | |
33.1724 | |
34.0805 | |
32.2950 | |
28.1161 | |
24.7392 | |
25.0606 | |
24.9258 | |
25.1832 | |
25.2431 | |
24.9809 | |
25.6500 | |
25.3181 | |
25.4135 | |
25.6832 | |
25.4420 | |
27.9060 | |
29.6003 | |
29.0649 | |
28.9264 | |
29.1695 | |
28.7086 | |
29.4461 | |
24.2133 | |
24.1859 |