История дневной ставки AOA /VAL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ангольская кванза = 13.5451 Ватикан лира
минимум на
1 ангольская кванза = 2.0878 Ватикан лира
Date | AOA/VAL |
---|---|
2.1661 | |
2.1765 | |
2.1850 | |
2.1272 | |
2.1613 | |
2.1350 | |
2.1339 | |
2.1238 | |
2.1531 | |
2.1479 | |
2.1694 | |
2.1618 | |
2.1686 | |
2.1482 | |
2.1438 | |
2.1347 | |
2.1292 | |
2.1141 | |
2.1156 | |
2.1388 | |
2.1655 | |
2.1529 | |
2.1270 | |
2.1374 | |
2.1817 | |
2.1723 | |
2.1984 | |
2.1907 | |
2.2167 | |
2.2165 | |
2.2318 | |
2.2049 | |
2.1798 | |
2.1792 | |
2.1748 | |
2.1680 | |
2.1493 | |
2.1491 | |
2.1335 | |
2.1319 | |
2.1175 | |
2.0911 | |
2.1327 | |
2.1468 | |
2.2265 | |
2.3867 | |
2.6632 | |
2.9914 | |
3.1887 | |
3.3204 | |
3.3885 | |
3.4643 | |
3.4574 | |
3.4388 | |
3.4959 | |
3.5704 | |
3.5891 | |
3.6059 | |
3.5836 | |
3.5778 | |
3.5826 | |
3.5389 | |
3.5396 | |
3.5491 | |
3.5810 | |
3.6009 | |
3.6127 | |
3.6180 | |
3.6400 | |
3.6514 | |
3.6921 | |
3.7105 | |
3.7741 | |
3.9581 | |
4.0398 | |
4.3015 | |
4.4341 | |
4.5249 | |
4.5358 | |
4.6672 | |
4.4895 | |
4.4624 | |
4.5447 | |
4.5094 | |
4.5385 | |
4.4462 | |
4.4172 | |
4.3616 | |
4.3953 | |
4.4452 | |
4.4858 | |
4.3481 | |
4.2799 | |
4.2508 | |
4.2768 | |
4.2335 | |
4.2843 | |
4.3530 | |
4.5329 | |
4.5485 | |
4.5495 | |
4.4720 | |
3.8543 | |
3.7655 | |
3.7512 | |
3.4768 | |
3.4039 | |
3.2451 | |
3.2402 | |
3.2590 | |
3.2269 | |
3.1629 | |
3.1059 | |
3.0913 | |
3.0308 | |
3.0325 | |
3.0683 | |
3.0414 | |
2.9828 | |
2.9443 | |
2.8538 | |
2.7989 | |
2.7961 | |
2.7936 | |
2.7906 | |
2.8020 | |
2.7822 | |
2.7552 | |
2.6821 | |
2.6275 | |
2.5763 | |
2.5864 | |
2.5912 | |
2.5772 | |
2.5856 | |
2.5537 | |
2.5669 | |
2.5598 | |
2.5380 | |
2.5300 | |
2.5080 | |
2.5319 | |
2.4881 | |
2.4740 | |
2.4656 | |
2.4644 | |
2.4351 | |
2.4376 | |
2.4541 | |
2.4419 | |
2.4679 | |
2.5877 | |
2.6100 | |
2.6275 | |
2.5915 | |
2.6425 | |
2.5511 | |
2.4424 | |
2.4444 | |
2.4591 | |
2.4451 | |
2.4280 | |
2.4383 | |
2.4218 | |
2.4167 | |
2.4178 | |
2.4177 | |
2.4247 | |
2.4465 | |
2.4770 | |
2.4986 | |
2.4498 | |
2.4620 | |
2.4986 | |
2.4906 | |
2.5259 | |
2.5447 | |
2.5959 | |
2.6776 | |
2.6595 | |
2.6085 | |
2.6341 | |
2.7003 | |
2.7875 | |
2.8287 | |
2.8251 | |
2.8252 | |
2.9286 | |
2.9886 | |
2.9775 | |
2.9689 | |
2.9735 | |
2.8316 | |
2.8456 | |
2.9018 | |
3.0007 | |
3.0653 | |
3.0962 | |
3.2662 | |
3.1751 | |
3.1942 | |
3.1822 | |
3.1444 | |
3.2576 | |
3.3852 | |
3.4686 | |
3.4820 | |
3.4531 | |
3.5270 | |
3.6202 | |
3.6108 | |
3.5755 | |
3.5301 | |
3.5387 | |
3.5656 | |
3.5909 | |
3.5868 | |
3.5846 | |
3.6200 | |
3.7878 | |
3.6748 | |
3.5631 | |
3.7011 | |
3.7900 | |
3.8053 | |
3.5207 | |
3.5565 | |
3.8521 | |
4.2907 | |
4.6308 | |
4.6993 | |
4.7702 | |
4.8123 | |
4.7931 | |
4.8787 | |
4.8181 | |
4.8266 | |
4.7688 | |
4.8575 | |
4.9985 | |
4.9866 | |
4.9711 | |
4.9981 | |
4.9890 | |
4.9919 | |
5.0893 | |
5.0466 | |
5.1849 | |
5.2427 | |
5.2722 | |
5.3020 | |
5.3167 | |
5.3582 | |
5.3906 | |
5.3619 | |
5.4007 | |
5.4405 | |
5.3937 | |
5.4120 | |
5.4662 | |
5.4365 | |
5.4229 | |
5.4428 | |
5.4823 | |
5.4228 | |
5.4506 | |
5.4904 | |
5.4396 | |
5.4559 | |
5.4599 | |
5.5071 | |
5.5323 | |
5.5110 | |
5.4965 | |
5.5032 | |
5.4473 | |
5.5635 | |
5.5213 | |
5.5265 | |
5.5468 | |
5.5321 | |
5.5750 | |
5.6432 | |
5.6996 | |
5.8236 | |
5.8746 | |
6.0244 | |
6.0501 | |
6.2825 | |
6.4488 | |
6.4477 | |
6.4855 | |
6.5260 | |
6.4967 | |
6.6101 | |
6.6993 | |
6.7283 | |
6.8778 | |
6.8765 | |
6.9408 | |
7.0587 | |
7.0249 | |
7.0543 | |
7.0438 | |
7.0928 | |
7.2561 | |
7.1894 | |
7.2188 | |
7.3410 | |
7.2667 | |
7.3212 | |
7.2967 | |
7.3820 | |
7.4728 | |
7.4823 | |
7.5604 | |
7.6986 | |
8.5816 | |
8.6836 | |
9.7490 | |
9.7160 | |
9.8300 | |
9.9030 | |
9.9097 | |
9.8330 | |
9.8028 | |
9.9422 | |
10.0036 | |
9.9275 | |
9.8926 | |
9.9392 | |
9.9470 | |
9.8430 | |
9.7572 | |
9.7590 | |
9.8124 | |
9.7541 | |
9.8802 | |
9.9102 | |
9.8900 | |
9.8725 | |
10.0269 | |
10.1715 | |
10.2400 | |
10.2616 | |
10.4356 | |
10.4716 | |
10.4219 | |
10.3666 | |
10.4857 | |
10.3847 | |
10.5943 | |
10.6803 | |
10.6306 | |
10.7233 | |
10.8660 | |
11.0069 | |
10.9285 | |
10.6548 | |
10.8069 | |
10.8752 | |
10.9343 | |
10.8951 | |
10.8794 | |
10.8349 | |
10.8949 | |
10.7856 | |
10.8755 | |
10.9527 | |
10.8780 | |
11.1662 | |
11.0113 | |
11.1509 | |
10.9307 | |
10.7705 | |
10.8370 | |
10.8277 | |
10.4047 | |
10.2482 | |
10.3008 | |
10.3519 | |
10.2804 | |
10.2137 | |
10.2103 | |
10.2014 | |
10.2620 | |
10.2398 | |
10.2441 | |
10.2637 | |
10.1883 | |
10.2454 | |
10.2814 | |
10.2746 | |
10.3925 | |
10.5624 | |
10.4498 | |
10.4523 | |
10.2965 | |
10.2162 | |
10.3260 | |
10.3515 | |
10.3417 | |
10.1883 | |
10.2000 | |
10.2671 | |
10.2447 | |
10.5324 | |
10.3839 | |
10.5434 | |
10.7163 | |
10.8567 | |
10.9011 | |
11.1346 | |
11.1053 | |
10.9006 | |
11.0574 | |
11.0645 | |
11.2849 | |
11.5140 | |
11.2858 | |
12.4382 | |
13.1407 | |
13.0702 | |
13.0972 | |
13.0555 | |
13.1818 | |
13.5272 | |
13.3885 | |
13.3231 |