Historyczny kwanza angolańska / Watykan Lira

Historia stawek dziennych AOA /VAL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 kwanza angolańska = 13.5451 Watykan Lira

minimum na

1 kwanza angolańska = 1.7594 Watykan Lira

Cena Historia VAL / AOA

Date AOA/VAL
1.8585
1.8549
1.8476
1.8515
1.8557
1.8229
1.8329
1.8224
1.8224
1.8130
1.8002
1.8072
1.7992
1.7899
1.8040
1.8328
1.8463
1.8223
1.8396
1.8209
1.8087
1.8000
1.7911
1.7770
1.7928
1.7876
1.8241
1.8129
1.8056
1.7967
1.7980
1.7997
1.8236
1.8227
1.8361
1.8251
1.8270
1.8365
1.8156
1.8180
1.8356
1.8066
1.8033
1.7923
1.7983
1.7975
1.8124
1.8214
1.8130
1.8277
1.8259
1.8242
1.8088
1.8134
1.8024
1.7948
1.8306
1.8275
1.8513
1.8538
1.8643
1.8902
1.9042
1.8768
1.8611
1.8329
1.8646
1.9364
1.9626
1.9632
1.9394
1.9537
2.0170
2.0221
2.0248
2.0560
2.0500
2.0306
2.0373
2.0662
2.0425
2.0403
2.0406
2.0179
2.0105
2.0179
2.0283
2.0029
1.9925
1.9545
1.9640
1.9655
1.9524
1.9389
1.8456
1.8689
1.8697
1.8946
1.9174
1.9142
1.9662
2.0127
2.0146
2.0509
2.0377
2.0300
2.0501
2.0962
2.1121
2.1049
2.1061
2.0751
2.0928
2.1012
2.1511
2.1487
2.1642
2.1765
2.1850
2.1272
2.1613
2.1350
2.1339
2.1238
2.1531
2.1479
2.1694
2.1618
2.1686
2.1482
2.1438
2.1347
2.1292
2.1141
2.1156
2.1388
2.1655
2.1529
2.1270
2.1374
2.1817
2.1723
2.1984
2.1907
2.2167
2.2165
2.2318
2.2049
2.1798
2.1792
2.1748
2.1680
2.1493
2.1491
2.1335
2.1319
2.1175
2.0911
2.1327
2.1468
2.2265
2.3867
2.6632
2.9914
3.1887
3.3204
3.3885
3.4643
3.4574
3.4388
3.4959
3.5704
3.5891
3.6059
3.5836
3.5778
3.5826
3.5389
3.5396
3.5491
3.5810
3.6009
3.6127
3.6180
3.6400
3.6514
3.6921
3.7105
3.7741
3.9581
4.0398
4.3015
4.4341
4.5249
4.5358
4.6672
4.4895
4.4624
4.5447
4.5094
4.5385
4.4462
4.4172
4.3616
4.3953
4.4452
4.4858
4.3481
4.2799
4.2508
4.2768
4.2335
4.2843
4.3530
4.5329
4.5485
4.5495
4.4720
3.8543
3.7655
3.7512
3.4768
3.4039
3.2451
3.2402
3.2590
3.2269
3.1629
3.1059
3.0913
3.0308
3.0325
3.0683
3.0414
2.9828
2.9443
2.8538
2.7989
2.7961
2.7936
2.7906
2.8020
2.7822
2.7552
2.6821
2.6275
2.5763
2.5864
2.5912
2.5772
2.5856
2.5537
2.5669
2.5598
2.5380
2.5300
2.5080
2.5319
2.4881
2.4740
2.4656
2.4644
2.4351
2.4376
2.4541
2.4419
2.4679
2.5877
2.6100
2.6275
2.5915
2.6425
2.5511
2.4424
2.4444
2.4591
2.4451
2.4280
2.4383
2.4218
2.4167
2.4178
2.4177
2.4247
2.4465
2.4770
2.4986
2.4498
2.4620
2.4986
2.4906
2.5259
2.5447
2.5959
2.6776
2.6595
2.6085
2.6341
2.7003
2.7875
2.8287
2.8251
2.8252
2.9286
2.9886
2.9775
2.9689
2.9735
2.8316
2.8456
2.9018
3.0007
3.0653
3.0962
3.2662
3.1751
3.1942
3.1822
3.1444
3.2576
3.3852
3.4686
3.4820
3.4531
3.5270
3.6202
3.6108
3.5755
3.5301
3.5387
3.5656
3.5909
3.5868
3.5846
3.6200
3.7878
3.6748
3.5631
3.7011
3.7900
3.8053
3.5207
3.5565
3.8521
4.2907
4.6308
4.6993
4.7702
4.8123
4.7931
4.8787
4.8181
4.8266
4.7688
4.8575
4.9985
4.9866
4.9711
4.9981
4.9890
4.9919
5.0893
5.0466
5.1849
5.2427
5.2722
5.3020
5.3167
5.3582
5.3906
5.3619
5.4007
5.4405
5.3937
5.4120
5.4662
5.4365
5.4229
5.4428
5.4823
5.4228
5.4506
5.4904
5.4396
5.4559
5.4599
5.5071
5.5323
5.5110
5.4965
5.5032
5.4473
5.5635
5.5213
5.5265
5.5468
5.5321
5.5750
5.6432
5.6996
5.8236
5.8746
6.0244
6.0501
6.2825
6.4488
6.4477
6.4855
6.5260
6.4967
6.6101
6.6993
6.7283
6.8778
6.8765
6.9408
7.0587
7.0249
7.0543
7.0438
7.0928
7.2561
7.1894
7.2188
7.3410
7.2667
7.3212
7.2967
7.3820
7.4728
7.4823
7.5604
7.6986
8.5816
8.6836
9.7490
9.7160
9.8300
9.9030
9.9097
9.8330
9.8028
9.9422
10.0036
9.9275
9.8926
9.9392
9.9470
9.8430
9.7572
9.7590
9.8124
9.7541
9.8802
9.9102
9.8900
9.8725
10.0269
10.1715
10.2400
10.2616
10.4356
10.4716
10.4219
10.3666
10.4857
10.3847
10.5943
10.6803
10.6306
10.7233
10.8660
11.0069
10.9285
10.6548
10.8069
10.8752
10.9343
10.8951
10.8794
10.8349
10.8949
10.7856
10.8755
10.9527
10.8780
11.1662
11.0113
11.1509
10.9307
10.7705
10.8370
10.8277
10.4047
10.2482
10.3008
10.3519
10.2804
10.2137
10.2103
10.2014
10.2620
10.2398
10.2441
10.2637
10.1883
10.2454
10.2814
10.2746
10.3925
10.5624
10.4498
10.4523
10.2965
10.2162
10.3260
10.3515
10.3417
10.1883
10.2000
10.2671
10.2447
10.5324
10.3839
10.5434
10.7163
10.8567
10.9011
11.1346
11.1053
10.9006
11.0574
11.0645
11.2849
11.5140
11.2858
12.4382
13.1407
13.0702
13.0972
13.0555
13.1818
13.5272
13.3885
13.3231