Исторический Ангольская новая кванза / белорусский рубль

История дневной ставки AON /BYR с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Ангольская новая кванза = 143.9801 белорусский рубль

минимум на

1 Ангольская новая кванза = 3.6820 белорусский рубль

История Цена BYR / AON

Date AON/BYR
5.8298
5.8268
5.8577
5.9044
5.9247
5.8593
5.8892
5.8597
5.8525
5.7954
5.8185
5.8148
5.7740
7.7143
7.7025
7.6126
7.6030
7.7695
7.8586
7.9590
8.0890
8.1758
7.9892
8.3268
7.1463
6.9533
6.4773
5.5183
5.0591
4.8874
4.9067
4.8350
4.8833
4.8196
4.6959
4.6497
4.4530
4.4621
4.5208
4.4887
4.3553
4.2263
4.1272
4.0829
4.0918
4.0394
4.0885
4.1102
4.1914
4.1470
4.0197
4.0087
3.9477
3.9558
3.9518
3.9051
3.9368
3.9170
3.9198
3.9221
3.9933
3.9508
3.8803
3.9335
3.8605
3.9216
3.9183
3.8113
3.6820
3.8565
3.8875
3.9036
3.9856
4.1823
4.2091
4.1989
4.2022
4.1594
4.0715
3.9317
3.9470
3.9824
3.9994
3.8928
3.8989
3.9200
3.9235
3.9171
3.8266
3.8176
3.9138
3.9499
3.9018
3.8258
3.8694
3.9977
3.8650
3.9618
3.9833
4.1538
4.1860
4.1874
4.2562
4.2246
4.4447
4.3462
4.1677
4.1846
4.2242
4.2390
4.1850
4.2021
4.1434
4.1845
3.9053
3.9514
4.0211
4.1831
4.0915
4.3302
4.4036
4.3842
4.3299
43.1058
4.3473
4.7503
4.8226
5.0390
4.7642
4.7713
4.4984
4.4969
4.4253
4.3953
4.3269
4.2698
4.3252
4.3651
4.4083
4.4037
4.4272
4.4536
4.4304
4.2301
4.3251
4.4150
4.4247
4.1130
4.1608
4.5295
5.1367
5.4514
5.5566
5.5550
5.5810
5.7127
5.8051
5.6858
5.7530
5.6808
5.8254
5.8358
5.8289
5.8642
5.9621
6.0035
5.9702
6.1011
6.1987
6.2536
6.2932
6.3670
6.4131
6.5316
6.6432
6.5475
6.6351
6.6962
6.6994
6.6585
6.6890
6.7990
6.8125
6.7851
6.8146
6.8741
6.9003
6.9118
6.9306
6.9309
7.0007
6.9846
6.9061
6.8729
6.8709
6.8220
6.8303
6.8333
6.8788
6.8849
6.9181
7.0334
7.0565
7.1656
7.1595
7.2244
7.5326
7.4442
7.7805
7.6521
7.6043
7.8187
7.7297
7.8038
7.8344
7.7180
8.1107
7.9579
8.2574
8.3618
8.4103
8.4492
8.5652
8.6133
8.6454
8.7393
9.2148
9.1578
9.0952
9.0814
9.1514
9.1222
9.1176
9.0626
9.5236
9.3808
9.4488
9.5097
9.9115
9.9722
108.9150
120.6660
119.6817
120.6657
120.6587
120.7731
120.6474
120.6319
117.0105
117.6794
114.1227
113.5330
114.0893
114.0308
112.8805
112.1478
111.7600
112.5822
112.3473
113.8853
113.4843
113.5480
114.2164
115.0467
116.8520
117.6726
117.8828
119.7544
119.6301
119.8687
119.1927
119.8648
119.8726
122.1443
122.5401
122.6381
123.5608
126.0709
126.7066
125.7749
123.0977
124.7853
125.7337
126.6237
126.7601
126.3869
126.2161
125.2535
126.1717
125.1816
126.5854
127.6625
128.1725
128.4598
128.7603
126.5818
125.3912
126.7117
126.1896
124.5526
121.1072
122.5347
123.1809
121.9841
120.2186
119.3796
119.1155
120.1900
119.5041
120.2804
120.0953
118.6743
119.9870
121.0182
120.1693
122.1812
121.0426
121.4233
120.8144
119.6368
119.1334
121.9130
118.5002
117.8208
116.4718
117.1706
116.3638
118.4727
122.4214
123.2867
125.0921
126.7249
127.6280
130.1458
133.7028
135.1622
136.7571
141.2874
136.8950
135.9780
135.3526
126.1028
138.5071
137.8801
135.4256
134.4929
135.0451
133.9142
134.2630
132.1887
131.9481