Историјски анголијска нова кванза / белоруска рубља
Историја дневних износа AON /BYR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 анголијска нова кванза = 143.9801 белоруска рубља
минималац на
1 анголијска нова кванза = 3.6820 белоруска рубља
| Date | AON/BYR |
|---|---|
| 5.8298 | |
| 5.8268 | |
| 5.8577 | |
| 5.9044 | |
| 5.9247 | |
| 5.8593 | |
| 5.8892 | |
| 5.8597 | |
| 5.8525 | |
| 5.7954 | |
| 5.8185 | |
| 5.8148 | |
| 5.7740 | |
| 7.7143 | |
| 7.7025 | |
| 7.6126 | |
| 7.6030 | |
| 7.7695 | |
| 7.8586 | |
| 7.9590 | |
| 8.0890 | |
| 8.1758 | |
| 7.9892 | |
| 8.3268 | |
| 7.1463 | |
| 6.9533 | |
| 6.4773 | |
| 5.5183 | |
| 5.0591 | |
| 4.8874 | |
| 4.9067 | |
| 4.8350 | |
| 4.8833 | |
| 4.8196 | |
| 4.6959 | |
| 4.6497 | |
| 4.4530 | |
| 4.4621 | |
| 4.5208 | |
| 4.4887 | |
| 4.3553 | |
| 4.2263 | |
| 4.1272 | |
| 4.0829 | |
| 4.0918 | |
| 4.0394 | |
| 4.0885 | |
| 4.1102 | |
| 4.1914 | |
| 4.1470 | |
| 4.0197 | |
| 4.0087 | |
| 3.9477 | |
| 3.9558 | |
| 3.9518 | |
| 3.9051 | |
| 3.9368 | |
| 3.9170 | |
| 3.9198 | |
| 3.9221 | |
| 3.9933 | |
| 3.9508 | |
| 3.8803 | |
| 3.9335 | |
| 3.8605 | |
| 3.9216 | |
| 3.9183 | |
| 3.8113 | |
| 3.6820 | |
| 3.8565 | |
| 3.8875 | |
| 3.9036 | |
| 3.9856 | |
| 4.1823 | |
| 4.2091 | |
| 4.1989 | |
| 4.2022 | |
| 4.1594 | |
| 4.0715 | |
| 3.9317 | |
| 3.9470 | |
| 3.9824 | |
| 3.9994 | |
| 3.8928 | |
| 3.8989 | |
| 3.9200 | |
| 3.9235 | |
| 3.9171 | |
| 3.8266 | |
| 3.8176 | |
| 3.9138 | |
| 3.9499 | |
| 3.9018 | |
| 3.8258 | |
| 3.8694 | |
| 3.9977 | |
| 3.8650 | |
| 3.9618 | |
| 3.9833 | |
| 4.1538 | |
| 4.1860 | |
| 4.1874 | |
| 4.2562 | |
| 4.2246 | |
| 4.4447 | |
| 4.3462 | |
| 4.1677 | |
| 4.1846 | |
| 4.2242 | |
| 4.2390 | |
| 4.1850 | |
| 4.2021 | |
| 4.1434 | |
| 4.1845 | |
| 3.9053 | |
| 3.9514 | |
| 4.0211 | |
| 4.1831 | |
| 4.0915 | |
| 4.3302 | |
| 4.4036 | |
| 4.3842 | |
| 4.3299 | |
| 43.1058 | |
| 4.3473 | |
| 4.7503 | |
| 4.8226 | |
| 5.0390 | |
| 4.7642 | |
| 4.7713 | |
| 4.4984 | |
| 4.4969 | |
| 4.4253 | |
| 4.3953 | |
| 4.3269 | |
| 4.2698 | |
| 4.3252 | |
| 4.3651 | |
| 4.4083 | |
| 4.4037 | |
| 4.4272 | |
| 4.4536 | |
| 4.4304 | |
| 4.2301 | |
| 4.3251 | |
| 4.4150 | |
| 4.4247 | |
| 4.1130 | |
| 4.1608 | |
| 4.5295 | |
| 5.1367 | |
| 5.4514 | |
| 5.5566 | |
| 5.5550 | |
| 5.5810 | |
| 5.7127 | |
| 5.8051 | |
| 5.6858 | |
| 5.7530 | |
| 5.6808 | |
| 5.8254 | |
| 5.8358 | |
| 5.8289 | |
| 5.8642 | |
| 5.9621 | |
| 6.0035 | |
| 5.9702 | |
| 6.1011 | |
| 6.1987 | |
| 6.2536 | |
| 6.2932 | |
| 6.3670 | |
| 6.4131 | |
| 6.5316 | |
| 6.6432 | |
| 6.5475 | |
| 6.6351 | |
| 6.6962 | |
| 6.6994 | |
| 6.6585 | |
| 6.6890 | |
| 6.7990 | |
| 6.8125 | |
| 6.7851 | |
| 6.8146 | |
| 6.8741 | |
| 6.9003 | |
| 6.9118 | |
| 6.9306 | |
| 6.9309 | |
| 7.0007 | |
| 6.9846 | |
| 6.9061 | |
| 6.8729 | |
| 6.8709 | |
| 6.8220 | |
| 6.8303 | |
| 6.8333 | |
| 6.8788 | |
| 6.8849 | |
| 6.9181 | |
| 7.0334 | |
| 7.0565 | |
| 7.1656 | |
| 7.1595 | |
| 7.2244 | |
| 7.5326 | |
| 7.4442 | |
| 7.7805 | |
| 7.6521 | |
| 7.6043 | |
| 7.8187 | |
| 7.7297 | |
| 7.8038 | |
| 7.8344 | |
| 7.7180 | |
| 8.1107 | |
| 7.9579 | |
| 8.2574 | |
| 8.3618 | |
| 8.4103 | |
| 8.4492 | |
| 8.5652 | |
| 8.6133 | |
| 8.6454 | |
| 8.7393 | |
| 9.2148 | |
| 9.1578 | |
| 9.0952 | |
| 9.0814 | |
| 9.1514 | |
| 9.1222 | |
| 9.1176 | |
| 9.0626 | |
| 9.5236 | |
| 9.3808 | |
| 9.4488 | |
| 9.5097 | |
| 9.9115 | |
| 9.9722 | |
| 108.9150 | |
| 120.6660 | |
| 119.6817 | |
| 120.6657 | |
| 120.6587 | |
| 120.7731 | |
| 120.6474 | |
| 120.6319 | |
| 117.0105 | |
| 117.6794 | |
| 114.1227 | |
| 113.5330 | |
| 114.0893 | |
| 114.0308 | |
| 112.8805 | |
| 112.1478 | |
| 111.7600 | |
| 112.5822 | |
| 112.3473 | |
| 113.8853 | |
| 113.4843 | |
| 113.5480 | |
| 114.2164 | |
| 115.0467 | |
| 116.8520 | |
| 117.6726 | |
| 117.8828 | |
| 119.7544 | |
| 119.6301 | |
| 119.8687 | |
| 119.1927 | |
| 119.8648 | |
| 119.8726 | |
| 122.1443 | |
| 122.5401 | |
| 122.6381 | |
| 123.5608 | |
| 126.0709 | |
| 126.7066 | |
| 125.7749 | |
| 123.0977 | |
| 124.7853 | |
| 125.7337 | |
| 126.6237 | |
| 126.7601 | |
| 126.3869 | |
| 126.2161 | |
| 125.2535 | |
| 126.1717 | |
| 125.1816 | |
| 126.5854 | |
| 127.6625 | |
| 128.1725 | |
| 128.4598 | |
| 128.7603 | |
| 126.5818 | |
| 125.3912 | |
| 126.7117 | |
| 126.1896 | |
| 124.5526 | |
| 121.1072 | |
| 122.5347 | |
| 123.1809 | |
| 121.9841 | |
| 120.2186 | |
| 119.3796 | |
| 119.1155 | |
| 120.1900 | |
| 119.5041 | |
| 120.2804 | |
| 120.0953 | |
| 118.6743 | |
| 119.9870 | |
| 121.0182 | |
| 120.1693 | |
| 122.1812 | |
| 121.0426 | |
| 121.4233 | |
| 120.8144 | |
| 119.6368 | |
| 119.1334 | |
| 121.9130 | |
| 118.5002 | |
| 117.8208 | |
| 116.4718 | |
| 117.1706 | |
| 116.3638 | |
| 118.4727 | |
| 122.4214 | |
| 123.2867 | |
| 125.0921 | |
| 126.7249 | |
| 127.6280 | |
| 130.1458 | |
| 133.7028 | |
| 135.1622 | |
| 136.7571 | |
| 141.2874 | |
| 136.8950 | |
| 135.9780 | |
| 135.3526 | |
| 126.1028 | |
| 138.5071 | |
| 137.8801 | |
| 135.4256 | |
| 134.4929 | |
| 135.0451 | |
| 133.9142 | |
| 134.2630 | |
| 132.1887 | |
| 131.9481 |