История дневной ставки AON /HRK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ангольская новая кванза = 0.053741 хорватская куна
минимум на
1 Ангольская новая кванза = 0.009335 хорватская куна
Date | AON/HRK |
---|---|
0.017783 | |
0.017943 | |
0.017520 | |
0.017355 | |
0.017675 | |
0.017500 | |
0.017566 | |
0.016999 | |
0.017121 | |
0.016921 | |
0.016982 | |
0.017130 | |
0.017116 | |
0.016816 | |
0.016585 | |
0.016471 | |
0.016532 | |
0.016471 | |
0.016760 | |
0.016995 | |
0.017671 | |
0.017634 | |
0.017714 | |
0.017448 | |
0.015038 | |
0.014657 | |
0.014579 | |
0.013570 | |
0.013101 | |
0.012602 | |
0.012591 | |
0.012698 | |
0.012580 | |
0.012317 | |
0.012104 | |
0.012078 | |
0.011742 | |
0.011751 | |
0.011924 | |
0.011801 | |
0.011454 | |
0.011420 | |
0.011002 | |
0.010880 | |
0.010886 | |
0.010863 | |
0.010826 | |
0.010849 | |
0.010760 | |
0.010663 | |
0.010376 | |
0.010137 | |
0.009964 | |
0.010007 | |
0.010043 | |
0.009977 | |
0.009995 | |
0.009883 | |
0.009953 | |
0.009881 | |
0.009822 | |
0.009785 | |
0.009703 | |
0.009809 | |
0.009624 | |
0.009590 | |
0.009579 | |
0.009470 | |
0.009460 | |
0.009480 | |
0.009563 | |
0.009551 | |
0.009677 | |
0.010117 | |
0.010277 | |
0.010272 | |
0.010298 | |
0.010225 | |
0.009892 | |
0.009555 | |
0.009565 | |
0.009594 | |
0.009559 | |
0.009502 | |
0.009520 | |
0.009499 | |
0.009401 | |
0.009410 | |
0.009440 | |
0.009385 | |
0.009477 | |
0.009617 | |
0.009735 | |
0.009601 | |
0.009579 | |
0.009777 | |
0.009767 | |
0.009954 | |
0.009945 | |
0.010187 | |
0.010328 | |
0.010373 | |
0.010426 | |
0.010250 | |
0.010578 | |
0.010816 | |
0.010770 | |
0.010891 | |
0.011054 | |
0.011381 | |
0.011567 | |
0.011576 | |
0.011420 | |
0.011624 | |
0.011287 | |
0.011170 | |
0.011416 | |
0.011750 | |
0.012015 | |
0.012479 | |
0.012649 | |
0.012449 | |
0.012290 | |
0.012287 | |
0.012428 | |
0.013042 | |
0.012887 | |
0.013587 | |
0.013700 | |
0.013338 | |
0.013650 | |
0.013959 | |
0.013885 | |
0.013740 | |
0.013593 | |
0.013605 | |
0.013711 | |
0.013829 | |
0.013850 | |
0.013785 | |
0.014259 | |
0.014218 | |
0.014109 | |
0.013712 | |
0.014202 | |
0.014550 | |
0.014617 | |
0.013452 | |
0.013701 | |
0.014843 | |
0.016863 | |
0.017712 | |
0.018251 | |
0.018343 | |
0.018364 | |
0.018305 | |
0.018651 | |
0.018373 | |
0.018380 | |
0.018368 | |
0.018994 | |
0.019072 | |
0.018998 | |
0.018962 | |
0.019166 | |
0.019174 | |
0.019093 | |
0.019444 | |
0.019494 | |
0.020038 | |
0.020166 | |
0.020374 | |
0.020247 | |
0.020368 | |
0.020769 | |
0.020759 | |
0.020690 | |
0.020738 | |
0.020778 | |
0.020651 | |
0.020709 | |
0.020963 | |
0.020893 | |
0.020858 | |
0.020844 | |
0.020948 | |
0.020781 | |
0.020899 | |
0.021073 | |
0.020910 | |
0.020935 | |
0.021038 | |
0.021059 | |
0.021156 | |
0.020924 | |
0.020976 | |
0.021076 | |
0.020943 | |
0.021262 | |
0.021225 | |
0.021280 | |
0.021323 | |
0.021220 | |
0.021428 | |
0.021758 | |
0.021751 | |
0.022289 | |
0.022671 | |
0.023858 | |
0.023878 | |
0.024220 | |
0.024719 | |
0.024747 | |
0.024833 | |
0.024895 | |
0.024735 | |
0.025233 | |
0.025558 | |
0.025806 | |
0.026253 | |
0.026166 | |
0.026382 | |
0.026934 | |
0.026851 | |
0.026762 | |
0.027002 | |
0.028454 | |
0.028099 | |
0.027790 | |
0.028014 | |
0.028124 | |
0.028035 | |
0.028049 | |
0.028122 | |
0.028370 | |
0.028690 | |
0.028875 | |
0.028849 | |
0.029437 | |
0.029972 | |
0.033319 | |
0.037463 | |
0.037384 | |
0.038403 | |
0.038535 | |
0.038573 | |
0.038373 | |
0.038090 | |
0.038691 | |
0.039060 | |
0.038533 | |
0.038331 | |
0.038497 | |
0.038446 | |
0.037993 | |
0.037708 | |
0.037382 | |
0.037547 | |
0.037461 | |
0.037925 | |
0.037746 | |
0.037801 | |
0.038079 | |
0.038347 | |
0.038946 | |
0.039164 | |
0.039360 | |
0.039943 | |
0.039901 | |
0.039936 | |
0.039655 | |
0.039971 | |
0.040088 | |
0.040810 | |
0.040886 | |
0.041177 | |
0.041455 | |
0.042114 | |
0.042363 | |
0.042011 | |
0.041172 | |
0.041532 | |
0.042014 | |
0.042173 | |
0.042334 | |
0.042308 | |
0.042257 | |
0.041940 | |
0.042414 | |
0.042225 | |
0.042841 | |
0.043441 | |
0.043525 | |
0.043594 | |
0.043606 | |
0.042846 | |
0.042481 | |
0.042912 | |
0.042764 | |
0.042047 | |
0.040916 | |
0.041355 | |
0.041551 | |
0.041140 | |
0.040582 | |
0.040236 | |
0.040183 | |
0.040594 | |
0.040229 | |
0.040560 | |
0.040417 | |
0.039929 | |
0.040424 | |
0.040669 | |
0.040432 | |
0.041113 | |
0.040898 | |
0.040823 | |
0.040669 | |
0.039962 | |
0.040244 | |
0.040426 | |
0.040453 | |
0.040226 | |
0.039823 | |
0.039541 | |
0.039622 | |
0.040099 | |
0.040735 | |
0.040506 | |
0.041003 | |
0.042249 | |
0.041962 | |
0.042881 | |
0.043533 | |
0.043573 | |
0.043187 | |
0.043395 | |
0.043968 | |
0.045139 | |
0.045547 | |
0.045115 | |
0.052099 | |
0.051792 | |
0.051518 | |
0.051677 | |
0.051436 | |
0.052121 | |
0.053160 | |
0.052740 | |
0.052272 |