Történelmi Angolai új kwanza / horvát kuna

Története napidíjak AON /HRK óta vasárnap, 15 november 2015.

A maximális született

1 Angolai új kwanza = 0.053741 horvát kuna

A minimum az

1 Angolai új kwanza = 0.009335 horvát kuna

Ár története HRK / AON

Date AON/HRK
0.017783
0.017943
0.017520
0.017355
0.017675
0.017500
0.017566
0.016999
0.017121
0.016921
0.016982
0.017130
0.017116
0.016816
0.016585
0.016471
0.016532
0.016471
0.016760
0.016995
0.017671
0.017634
0.017714
0.017448
0.015038
0.014657
0.014579
0.013570
0.013101
0.012602
0.012591
0.012698
0.012580
0.012317
0.012104
0.012078
0.011742
0.011751
0.011924
0.011801
0.011454
0.011420
0.011002
0.010880
0.010886
0.010863
0.010826
0.010849
0.010760
0.010663
0.010376
0.010137
0.009964
0.010007
0.010043
0.009977
0.009995
0.009883
0.009953
0.009881
0.009822
0.009785
0.009703
0.009809
0.009624
0.009590
0.009579
0.009470
0.009460
0.009480
0.009563
0.009551
0.009677
0.010117
0.010277
0.010272
0.010298
0.010225
0.009892
0.009555
0.009565
0.009594
0.009559
0.009502
0.009520
0.009499
0.009401
0.009410
0.009440
0.009385
0.009477
0.009617
0.009735
0.009601
0.009579
0.009777
0.009767
0.009954
0.009945
0.010187
0.010328
0.010373
0.010426
0.010250
0.010578
0.010816
0.010770
0.010891
0.011054
0.011381
0.011567
0.011576
0.011420
0.011624
0.011287
0.011170
0.011416
0.011750
0.012015
0.012479
0.012649
0.012449
0.012290
0.012287
0.012428
0.013042
0.012887
0.013587
0.013700
0.013338
0.013650
0.013959
0.013885
0.013740
0.013593
0.013605
0.013711
0.013829
0.013850
0.013785
0.014259
0.014218
0.014109
0.013712
0.014202
0.014550
0.014617
0.013452
0.013701
0.014843
0.016863
0.017712
0.018251
0.018343
0.018364
0.018305
0.018651
0.018373
0.018380
0.018368
0.018994
0.019072
0.018998
0.018962
0.019166
0.019174
0.019093
0.019444
0.019494
0.020038
0.020166
0.020374
0.020247
0.020368
0.020769
0.020759
0.020690
0.020738
0.020778
0.020651
0.020709
0.020963
0.020893
0.020858
0.020844
0.020948
0.020781
0.020899
0.021073
0.020910
0.020935
0.021038
0.021059
0.021156
0.020924
0.020976
0.021076
0.020943
0.021262
0.021225
0.021280
0.021323
0.021220
0.021428
0.021758
0.021751
0.022289
0.022671
0.023858
0.023878
0.024220
0.024719
0.024747
0.024833
0.024895
0.024735
0.025233
0.025558
0.025806
0.026253
0.026166
0.026382
0.026934
0.026851
0.026762
0.027002
0.028454
0.028099
0.027790
0.028014
0.028124
0.028035
0.028049
0.028122
0.028370
0.028690
0.028875
0.028849
0.029437
0.029972
0.033319
0.037463
0.037384
0.038403
0.038535
0.038573
0.038373
0.038090
0.038691
0.039060
0.038533
0.038331
0.038497
0.038446
0.037993
0.037708
0.037382
0.037547
0.037461
0.037925
0.037746
0.037801
0.038079
0.038347
0.038946
0.039164
0.039360
0.039943
0.039901
0.039936
0.039655
0.039971
0.040088
0.040810
0.040886
0.041177
0.041455
0.042114
0.042363
0.042011
0.041172
0.041532
0.042014
0.042173
0.042334
0.042308
0.042257
0.041940
0.042414
0.042225
0.042841
0.043441
0.043525
0.043594
0.043606
0.042846
0.042481
0.042912
0.042764
0.042047
0.040916
0.041355
0.041551
0.041140
0.040582
0.040236
0.040183
0.040594
0.040229
0.040560
0.040417
0.039929
0.040424
0.040669
0.040432
0.041113
0.040898
0.040823
0.040669
0.039962
0.040244
0.040426
0.040453
0.040226
0.039823
0.039541
0.039622
0.040099
0.040735
0.040506
0.041003
0.042249
0.041962
0.042881
0.043533
0.043573
0.043187
0.043395
0.043968
0.045139
0.045547
0.045115
0.052099
0.051792
0.051518
0.051677
0.051436
0.052121
0.053160
0.052740
0.052272