История дневной ставки AON /WST с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ангольская новая кванза = 0.019638 самоанская тала
минимум на
1 Ангольская новая кванза = 0.003796 самоанская тала
Date | AON/WST |
---|---|
0.006421 | |
0.006326 | |
0.006409 | |
0.006300 | |
0.006291 | |
0.006273 | |
0.006258 | |
0.006185 | |
0.006289 | |
0.006248 | |
0.006259 | |
0.006313 | |
0.006227 | |
0.006245 | |
0.006207 | |
0.006101 | |
0.006041 | |
0.006117 | |
0.006234 | |
0.006330 | |
0.006439 | |
0.006382 | |
0.006435 | |
0.006376 | |
0.005697 | |
0.005572 | |
0.005486 | |
0.005269 | |
0.005156 | |
0.004960 | |
0.005019 | |
0.004930 | |
0.004917 | |
0.004853 | |
0.004755 | |
0.004722 | |
0.004617 | |
0.004598 | |
0.004650 | |
0.004585 | |
0.004393 | |
0.004382 | |
0.004264 | |
0.004306 | |
0.004308 | |
0.004301 | |
0.004320 | |
0.004288 | |
0.004294 | |
0.004259 | |
0.004152 | |
0.004099 | |
0.004047 | |
0.004033 | |
0.004055 | |
0.004017 | |
0.004000 | |
0.004010 | |
0.004005 | |
0.003969 | |
0.003952 | |
0.003925 | |
0.003924 | |
0.003960 | |
0.003930 | |
0.003928 | |
0.003923 | |
0.003873 | |
0.003845 | |
0.003864 | |
0.003871 | |
0.003862 | |
0.003896 | |
0.004032 | |
0.004049 | |
0.004048 | |
0.004084 | |
0.004020 | |
0.003943 | |
0.003844 | |
0.003853 | |
0.003839 | |
0.003825 | |
0.003820 | |
0.003817 | |
0.003811 | |
0.003839 | |
0.003855 | |
0.003869 | |
0.003890 | |
0.003916 | |
0.003908 | |
0.003932 | |
0.003897 | |
0.003910 | |
0.003945 | |
0.003971 | |
0.004051 | |
0.004098 | |
0.004182 | |
0.004226 | |
0.004203 | |
0.004276 | |
0.004195 | |
0.004371 | |
0.004443 | |
0.004457 | |
0.004466 | |
0.004541 | |
0.004696 | |
0.004664 | |
0.004623 | |
0.004540 | |
0.004670 | |
0.004526 | |
0.004457 | |
0.004630 | |
0.004711 | |
0.004758 | |
0.005003 | |
0.005001 | |
0.004948 | |
0.004881 | |
0.004872 | |
0.004977 | |
0.005170 | |
0.005056 | |
0.005298 | |
0.005475 | |
0.005424 | |
0.005467 | |
0.005427 | |
0.005389 | |
0.005382 | |
0.005386 | |
0.005304 | |
0.005386 | |
0.005436 | |
0.005435 | |
0.005451 | |
0.005596 | |
0.005607 | |
0.005532 | |
0.005391 | |
0.005555 | |
0.005718 | |
0.005728 | |
0.005318 | |
0.005391 | |
0.005887 | |
0.006629 | |
0.006934 | |
0.007117 | |
0.007222 | |
0.007215 | |
0.007226 | |
0.007325 | |
0.007300 | |
0.007282 | |
0.007354 | |
0.007526 | |
0.007554 | |
0.007519 | |
0.007626 | |
0.007619 | |
0.007653 | |
0.007688 | |
0.007728 | |
0.007786 | |
0.007967 | |
0.007976 | |
0.008034 | |
0.008035 | |
0.008059 | |
0.008200 | |
0.008178 | |
0.008203 | |
0.008202 | |
0.008179 | |
0.008188 | |
0.008263 | |
0.008294 | |
0.008294 | |
0.008320 | |
0.008276 | |
0.008326 | |
0.008321 | |
0.008378 | |
0.008419 | |
0.008403 | |
0.008435 | |
0.008491 | |
0.008436 | |
0.008452 | |
0.008380 | |
0.008368 | |
0.008371 | |
0.008403 | |
0.008400 | |
0.008524 | |
0.008533 | |
0.008617 | |
0.008685 | |
0.008722 | |
0.008773 | |
0.008914 | |
0.009065 | |
0.009168 | |
0.009650 | |
0.009709 | |
0.009714 | |
0.009827 | |
0.009979 | |
0.010169 | |
0.010181 | |
0.010128 | |
0.010373 | |
0.010457 | |
0.010535 | |
0.010636 | |
0.010663 | |
0.010700 | |
0.010891 | |
0.011040 | |
0.011096 | |
0.011162 | |
0.011848 | |
0.011762 | |
0.011724 | |
0.011785 | |
0.011808 | |
0.011879 | |
0.011823 | |
0.011818 | |
0.011745 | |
0.011932 | |
0.012044 | |
0.011948 | |
0.012212 | |
0.012285 | |
0.013856 | |
0.015225 | |
0.015294 | |
0.015391 | |
0.015242 | |
0.015358 | |
0.015368 | |
0.015358 | |
0.015171 | |
0.015272 | |
0.015142 | |
0.015043 | |
0.015156 | |
0.014981 | |
0.014873 | |
0.014961 | |
0.014889 | |
0.014972 | |
0.015089 | |
0.014955 | |
0.014625 | |
0.014768 | |
0.014936 | |
0.014866 | |
0.015015 | |
0.015103 | |
0.015047 | |
0.015081 | |
0.015042 | |
0.015325 | |
0.015396 | |
0.015378 | |
0.015458 | |
0.015676 | |
0.015632 | |
0.015628 | |
0.015558 | |
0.015536 | |
0.015600 | |
0.015521 | |
0.015422 | |
0.015400 | |
0.015549 | |
0.015287 | |
0.015314 | |
0.015355 | |
0.015328 | |
0.015342 | |
0.015458 | |
0.015481 | |
0.015535 | |
0.015746 | |
0.015708 | |
0.015417 | |
0.015370 | |
0.015510 | |
0.015534 | |
0.015642 | |
0.015561 | |
0.015258 | |
0.015202 | |
0.015457 | |
0.015339 | |
0.015437 | |
0.015365 | |
0.015261 | |
0.015308 | |
0.015330 | |
0.015304 | |
0.015468 | |
0.015380 | |
0.015386 | |
0.015377 | |
0.015423 | |
0.015476 | |
0.015566 | |
0.015216 | |
0.015339 | |
0.015393 | |
0.015343 | |
0.015413 | |
0.015646 | |
0.015686 | |
0.015614 | |
0.015534 | |
0.015499 | |
0.015296 | |
0.015457 | |
0.015715 | |
0.015731 | |
0.015831 | |
0.016084 | |
0.016206 | |
0.016313 | |
0.016336 | |
0.016256 | |
0.016418 | |
0.016715 | |
0.016999 | |
0.016929 | |
0.016915 | |
0.016613 | |
0.019215 | |
0.019201 | |
0.019231 | |
0.019328 | |
0.019357 | |
0.019434 | |
0.019299 | |
0.019605 | |
0.019464 |