Historyczny nowa kwanza angolańska / tala samoańskie

Historia stawek dziennych AON /WST ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 nowa kwanza angolańska = 0.019638 tala samoańskie

minimum na

1 nowa kwanza angolańska = 0.003796 tala samoańskie

Cena Historia WST / AON

Date AON/WST
0.006421
0.006326
0.006409
0.006300
0.006291
0.006273
0.006258
0.006185
0.006289
0.006248
0.006259
0.006313
0.006227
0.006245
0.006207
0.006101
0.006041
0.006117
0.006234
0.006330
0.006439
0.006382
0.006435
0.006376
0.005697
0.005572
0.005486
0.005269
0.005156
0.004960
0.005019
0.004930
0.004917
0.004853
0.004755
0.004722
0.004617
0.004598
0.004650
0.004585
0.004393
0.004382
0.004264
0.004306
0.004308
0.004301
0.004320
0.004288
0.004294
0.004259
0.004152
0.004099
0.004047
0.004033
0.004055
0.004017
0.004000
0.004010
0.004005
0.003969
0.003952
0.003925
0.003924
0.003960
0.003930
0.003928
0.003923
0.003873
0.003845
0.003864
0.003871
0.003862
0.003896
0.004032
0.004049
0.004048
0.004084
0.004020
0.003943
0.003844
0.003853
0.003839
0.003825
0.003820
0.003817
0.003811
0.003839
0.003855
0.003869
0.003890
0.003916
0.003908
0.003932
0.003897
0.003910
0.003945
0.003971
0.004051
0.004098
0.004182
0.004226
0.004203
0.004276
0.004195
0.004371
0.004443
0.004457
0.004466
0.004541
0.004696
0.004664
0.004623
0.004540
0.004670
0.004526
0.004457
0.004630
0.004711
0.004758
0.005003
0.005001
0.004948
0.004881
0.004872
0.004977
0.005170
0.005056
0.005298
0.005475
0.005424
0.005467
0.005427
0.005389
0.005382
0.005386
0.005304
0.005386
0.005436
0.005435
0.005451
0.005596
0.005607
0.005532
0.005391
0.005555
0.005718
0.005728
0.005318
0.005391
0.005887
0.006629
0.006934
0.007117
0.007222
0.007215
0.007226
0.007325
0.007300
0.007282
0.007354
0.007526
0.007554
0.007519
0.007626
0.007619
0.007653
0.007688
0.007728
0.007786
0.007967
0.007976
0.008034
0.008035
0.008059
0.008200
0.008178
0.008203
0.008202
0.008179
0.008188
0.008263
0.008294
0.008294
0.008320
0.008276
0.008326
0.008321
0.008378
0.008419
0.008403
0.008435
0.008491
0.008436
0.008452
0.008380
0.008368
0.008371
0.008403
0.008400
0.008524
0.008533
0.008617
0.008685
0.008722
0.008773
0.008914
0.009065
0.009168
0.009650
0.009709
0.009714
0.009827
0.009979
0.010169
0.010181
0.010128
0.010373
0.010457
0.010535
0.010636
0.010663
0.010700
0.010891
0.011040
0.011096
0.011162
0.011848
0.011762
0.011724
0.011785
0.011808
0.011879
0.011823
0.011818
0.011745
0.011932
0.012044
0.011948
0.012212
0.012285
0.013856
0.015225
0.015294
0.015391
0.015242
0.015358
0.015368
0.015358
0.015171
0.015272
0.015142
0.015043
0.015156
0.014981
0.014873
0.014961
0.014889
0.014972
0.015089
0.014955
0.014625
0.014768
0.014936
0.014866
0.015015
0.015103
0.015047
0.015081
0.015042
0.015325
0.015396
0.015378
0.015458
0.015676
0.015632
0.015628
0.015558
0.015536
0.015600
0.015521
0.015422
0.015400
0.015549
0.015287
0.015314
0.015355
0.015328
0.015342
0.015458
0.015481
0.015535
0.015746
0.015708
0.015417
0.015370
0.015510
0.015534
0.015642
0.015561
0.015258
0.015202
0.015457
0.015339
0.015437
0.015365
0.015261
0.015308
0.015330
0.015304
0.015468
0.015380
0.015386
0.015377
0.015423
0.015476
0.015566
0.015216
0.015339
0.015393
0.015343
0.015413
0.015646
0.015686
0.015614
0.015534
0.015499
0.015296
0.015457
0.015715
0.015731
0.015831
0.016084
0.016206
0.016313
0.016336
0.016256
0.016418
0.016715
0.016999
0.016929
0.016915
0.016613
0.019215
0.019201
0.019231
0.019328
0.019357
0.019434
0.019299
0.019605
0.019464