История дневной ставки ARS /CNH с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 аргентинское песо = 0.668678 Китайские Оффшорные Юани
минимум на
1 аргентинское песо = 0.008173 Китайские Оффшорные Юани
Date | ARS/CNH |
---|---|
0.008201 | |
0.008196 | |
0.008262 | |
0.008313 | |
0.008363 | |
0.008380 | |
0.008426 | |
0.008472 | |
0.008458 | |
0.008463 | |
0.008542 | |
0.008577 | |
0.008619 | |
0.008680 | |
0.008708 | |
0.008709 | |
0.008761 | |
0.008789 | |
0.008804 | |
0.008774 | |
0.008887 | |
0.008901 | |
0.019665 | |
0.019715 | |
0.019936 | |
0.020252 | |
0.020834 | |
0.020810 | |
0.020930 | |
0.020886 | |
0.020883 | |
0.020816 | |
0.020926 | |
0.020897 | |
0.020836 | |
0.020861 | |
0.020801 | |
0.020831 | |
0.020834 | |
0.020799 | |
0.025434 | |
0.025976 | |
0.026521 | |
0.026924 | |
0.027532 | |
0.028127 | |
0.028479 | |
0.028729 | |
0.029005 | |
0.029372 | |
0.029747 | |
0.030083 | |
0.030182 | |
0.030409 | |
0.031324 | |
0.031327 | |
0.031802 | |
0.034159 | |
0.034866 | |
0.035369 | |
0.035528 | |
0.035595 | |
0.035965 | |
0.036221 | |
0.036742 | |
0.037004 | |
0.037674 | |
0.038896 | |
0.040063 | |
0.040256 | |
0.040801 | |
0.041191 | |
0.043491 | |
0.043971 | |
0.043530 | |
0.045380 | |
0.046740 | |
0.047368 | |
0.047261 | |
0.047975 | |
0.047896 | |
0.049178 | |
0.048525 | |
0.048623 | |
0.049517 | |
0.049993 | |
0.050255 | |
0.050641 | |
0.050612 | |
0.051458 | |
0.051796 | |
0.052472 | |
0.052789 | |
0.053137 | |
0.053660 | |
0.054437 | |
0.055467 | |
0.055010 | |
0.055565 | |
0.056036 | |
0.057697 | |
0.057872 | |
0.057668 | |
0.057301 | |
0.057950 | |
0.058550 | |
0.058326 | |
0.058784 | |
0.059101 | |
0.059796 | |
0.060224 | |
0.060606 | |
0.060615 | |
0.061041 | |
0.061675 | |
0.061882 | |
0.062151 | |
0.062505 | |
0.062708 | |
0.062967 | |
0.063281 | |
0.063632 | |
0.063644 | |
0.063886 | |
0.064100 | |
0.064176 | |
0.064786 | |
0.065343 | |
0.065223 | |
0.065548 | |
0.065884 | |
0.065624 | |
0.065843 | |
0.066233 | |
0.066517 | |
0.066743 | |
0.066851 | |
0.066785 | |
0.067153 | |
0.067438 | |
0.067395 | |
0.067417 | |
0.067641 | |
0.067866 | |
0.067267 | |
0.067303 | |
0.067314 | |
0.068083 | |
0.068490 | |
0.068425 | |
0.069087 | |
0.069414 | |
0.070035 | |
0.070733 | |
0.071774 | |
0.071564 | |
0.071072 | |
0.071366 | |
0.072387 | |
0.071781 | |
0.072267 | |
0.072417 | |
0.073112 | |
0.073873 | |
0.074710 | |
0.075468 | |
0.075878 | |
0.076261 | |
0.077902 | |
0.078632 | |
0.079264 | |
0.080022 | |
0.080915 | |
0.081889 | |
0.082154 | |
0.083482 | |
0.084994 | |
0.085695 | |
0.086087 | |
0.087443 | |
0.087357 | |
0.089620 | |
0.089902 | |
0.090720 | |
0.091534 | |
0.092391 | |
0.093799 | |
0.094853 | |
0.095510 | |
0.096379 | |
0.097167 | |
0.097548 | |
0.098398 | |
0.099158 | |
0.100577 | |
0.100924 | |
0.101926 | |
0.102278 | |
0.103985 | |
0.104866 | |
0.104944 | |
0.105471 | |
0.106631 | |
0.106741 | |
0.107446 | |
0.108994 | |
0.109446 | |
0.110487 | |
0.111659 | |
0.111363 | |
0.111289 | |
0.111872 | |
0.113872 | |
0.113539 | |
0.114595 | |
0.116066 | |
0.116206 | |
0.114507 | |
0.114788 | |
0.116683 | |
0.116631 | |
0.116949 | |
0.117055 | |
0.117453 | |
0.117606 | |
0.117862 | |
0.118199 | |
0.117581 | |
0.117789 | |
0.118890 | |
0.121076 | |
0.121818 | |
0.123364 | |
0.124026 | |
0.124884 | |
0.125529 | |
0.127094 | |
0.123468 | |
0.129637 | |
0.128983 | |
0.133959 | |
0.157080 | |
0.157596 | |
0.162139 | |
0.162141 | |
0.164822 | |
0.161899 | |
0.162084 | |
0.157573 | |
0.154779 | |
0.154227 | |
0.153715 | |
0.153464 | |
0.153202 | |
0.151889 | |
0.152017 | |
0.161339 | |
0.161133 | |
0.153669 | |
0.157346 | |
0.159723 | |
0.167892 | |
0.163126 | |
0.168393 | |
0.171301 | |
0.174931 | |
0.179239 | |
0.182498 | |
0.182039 | |
0.179917 | |
0.182762 | |
0.183523 | |
0.182728 | |
0.181868 | |
0.180303 | |
0.183615 | |
0.188154 | |
0.177730 | |
0.193102 | |
0.195915 | |
0.194102 | |
0.189083 | |
0.190491 | |
0.188651 | |
0.184635 | |
0.174485 | |
0.184117 | |
0.174345 | |
0.183378 | |
0.179576 | |
0.219478 | |
0.248104 | |
0.231935 | |
0.251435 | |
0.250475 | |
0.246917 | |
0.245081 | |
0.236919 | |
0.236304 | |
0.241609 | |
0.234041 | |
0.245619 | |
0.256693 | |
0.258519 | |
0.261013 | |
0.253554 | |
0.289750 | |
0.307681 | |
0.311978 | |
0.309935 | |
0.312245 | |
0.310881 | |
0.309497 | |
0.313174 | |
0.312949 | |
0.313377 | |
0.312282 | |
0.316937 | |
0.316450 | |
0.324534 | |
0.323993 | |
0.334619 | |
0.343444 | |
0.341250 | |
0.350539 | |
0.365741 | |
0.376409 | |
0.384202 | |
0.381630 | |
0.381333 | |
0.380496 | |
0.380310 | |
0.375526 | |
0.374939 | |
0.380980 | |
0.380042 | |
0.378700 | |
0.384089 | |
0.377844 | |
0.384432 | |
0.381693 | |
0.378894 | |
0.384422 | |
0.385119 | |
0.390614 | |
0.380347 | |
0.381308 | |
0.387420 | |
0.400000 | |
0.400583 | |
0.403288 | |
0.420603 | |
0.423175 | |
0.426998 | |
0.423077 | |
0.427244 | |
0.424916 | |
0.442566 | |
0.445485 | |
0.448616 | |
0.445861 | |
0.453210 | |
0.447780 | |
0.446972 | |
0.440328 | |
0.437288 | |
0.444283 | |
0.445790 | |
0.443689 | |
0.439023 | |
0.444251 | |
0.431428 | |
0.430287 | |
0.425967 | |
0.434384 | |
0.432777 | |
0.437964 | |
0.445507 | |
0.438111 | |
0.430539 | |
0.430021 | |
0.445032 | |
0.448765 | |
0.442713 | |
0.449125 | |
0.445653 | |
0.448396 | |
0.445975 | |
0.442245 | |
0.434979 | |
0.439610 | |
0.440632 | |
0.445014 | |
0.448425 | |
0.440909 | |
0.444409 | |
0.454561 | |
0.453844 | |
0.444201 | |
0.450340 | |
0.445121 | |
0.456662 | |
0.444569 | |
0.474778 | |
0.477479 | |
0.470652 | |
0.471109 | |
0.465374 | |
0.462060 | |
0.458146 | |
0.452242 | |
0.454863 | |
0.457665 | |
0.445928 | |
0.441845 | |
0.450192 | |
0.432609 | |
0.428807 | |
0.424778 | |
0.424775 | |
0.434410 | |
0.450688 | |
0.462208 | |
0.477023 | |
0.485612 | |
0.493963 | |
0.482732 | |
0.508490 | |
0.501635 | |
0.492287 | |
0.667546 | |
0.666484 | |
0.665498 | |
0.663536 | |
0.663158 |