History of daily rates ARS /CNH since Sunday, 15 November 2015.
The maximum was reached on
1 Argentine peso = 0.668678 Chinese Offshore Yuan
the minimum on
1 Argentine peso = 0.008173 Chinese Offshore Yuan
Price history of CNH / ARS
Date | ARS/CNH |
| 0.008262 |
| 0.008313 |
| 0.008363 |
| 0.008380 |
| 0.008426 |
| 0.008472 |
| 0.008458 |
| 0.008463 |
| 0.008542 |
| 0.008577 |
| 0.008619 |
| 0.008680 |
| 0.008708 |
| 0.008709 |
| 0.008761 |
| 0.008789 |
| 0.008804 |
| 0.008774 |
| 0.008887 |
| 0.008901 |
| 0.019665 |
| 0.019715 |
| 0.019936 |
| 0.020252 |
| 0.020834 |
| 0.020810 |
| 0.020930 |
| 0.020886 |
| 0.020883 |
| 0.020816 |
| 0.020926 |
| 0.020897 |
| 0.020836 |
| 0.020861 |
| 0.020801 |
| 0.020831 |
| 0.020834 |
| 0.020799 |
| 0.025434 |
| 0.025976 |
| 0.026521 |
| 0.026924 |
| 0.027532 |
| 0.028127 |
| 0.028479 |
| 0.028729 |
| 0.029005 |
| 0.029372 |
| 0.029747 |
| 0.030083 |
| 0.030182 |
| 0.030409 |
| 0.031324 |
| 0.031327 |
| 0.031802 |
| 0.034159 |
| 0.034866 |
| 0.035369 |
| 0.035528 |
| 0.035595 |
| 0.035965 |
| 0.036221 |
| 0.036742 |
| 0.037004 |
| 0.037674 |
| 0.038896 |
| 0.040063 |
| 0.040256 |
| 0.040801 |
| 0.041191 |
| 0.043491 |
| 0.043971 |
| 0.043530 |
| 0.045380 |
| 0.046740 |
| 0.047368 |
| 0.047261 |
| 0.047975 |
| 0.047896 |
| 0.049178 |
| 0.048525 |
| 0.048623 |
| 0.049517 |
| 0.049993 |
| 0.050255 |
| 0.050641 |
| 0.050612 |
| 0.051458 |
| 0.051796 |
| 0.052472 |
| 0.052789 |
| 0.053137 |
| 0.053660 |
| 0.054437 |
| 0.055467 |
| 0.055010 |
| 0.055565 |
| 0.056036 |
| 0.057697 |
| 0.057872 |
| 0.057668 |
| 0.057301 |
| 0.057950 |
| 0.058550 |
| 0.058326 |
| 0.058784 |
| 0.059101 |
| 0.059796 |
| 0.060224 |
| 0.060606 |
| 0.060615 |
| 0.061041 |
| 0.061675 |
| 0.061882 |
| 0.062151 |
| 0.062505 |
| 0.062708 |
| 0.062967 |
| 0.063281 |
| 0.063632 |
| 0.063644 |
| 0.063886 |
| 0.064100 |
| 0.064176 |
| 0.064786 |
| 0.065343 |
| 0.065223 |
| 0.065548 |
| 0.065884 |
| 0.065624 |
| 0.065843 |
| 0.066233 |
| 0.066517 |
| 0.066743 |
| 0.066851 |
| 0.066785 |
| 0.067153 |
| 0.067438 |
| 0.067395 |
| 0.067417 |
| 0.067641 |
| 0.067866 |
| 0.067267 |
| 0.067303 |
| 0.067314 |
| 0.068083 |
| 0.068490 |
| 0.068425 |
| 0.069087 |
| 0.069414 |
| 0.070035 |
| 0.070733 |
| 0.071774 |
| 0.071564 |
| 0.071072 |
| 0.071366 |
| 0.072387 |
| 0.071781 |
| 0.072267 |
| 0.072417 |
| 0.073112 |
| 0.073873 |
| 0.074710 |
| 0.075468 |
| 0.075878 |
| 0.076261 |
| 0.077902 |
| 0.078632 |
| 0.079264 |
| 0.080022 |
| 0.080915 |
| 0.081889 |
| 0.082154 |
| 0.083482 |
| 0.084994 |
| 0.085695 |
| 0.086087 |
| 0.087443 |
| 0.087357 |
| 0.089620 |
| 0.089902 |
| 0.090720 |
| 0.091534 |
| 0.092391 |
| 0.093799 |
| 0.094853 |
| 0.095510 |
| 0.096379 |
| 0.097167 |
| 0.097548 |
| 0.098398 |
| 0.099158 |
| 0.100577 |
| 0.100924 |
| 0.101926 |
| 0.102278 |
| 0.103985 |
| 0.104866 |
| 0.104944 |
| 0.105471 |
| 0.106631 |
| 0.106741 |
| 0.107446 |
| 0.108994 |
| 0.109446 |
| 0.110487 |
| 0.111659 |
| 0.111363 |
| 0.111289 |
| 0.111872 |
| 0.113872 |
| 0.113539 |
| 0.114595 |
| 0.116066 |
| 0.116206 |
| 0.114507 |
| 0.114788 |
| 0.116683 |
| 0.116631 |
| 0.116949 |
| 0.117055 |
| 0.117453 |
| 0.117606 |
| 0.117862 |
| 0.118199 |
| 0.117581 |
| 0.117789 |
| 0.118890 |
| 0.121076 |
| 0.121818 |
| 0.123364 |
| 0.124026 |
| 0.124884 |
| 0.125529 |
| 0.127094 |
| 0.123468 |
| 0.129637 |
| 0.128983 |
| 0.133959 |
| 0.157080 |
| 0.157596 |
| 0.162139 |
| 0.162141 |
| 0.164822 |
| 0.161899 |
| 0.162084 |
| 0.157573 |
| 0.154779 |
| 0.154227 |
| 0.153715 |
| 0.153464 |
| 0.153202 |
| 0.151889 |
| 0.152017 |
| 0.161339 |
| 0.161133 |
| 0.153669 |
| 0.157346 |
| 0.159723 |
| 0.167892 |
| 0.163126 |
| 0.168393 |
| 0.171301 |
| 0.174931 |
| 0.179239 |
| 0.182498 |
| 0.182039 |
| 0.179917 |
| 0.182762 |
| 0.183523 |
| 0.182728 |
| 0.181868 |
| 0.180303 |
| 0.183615 |
| 0.188154 |
| 0.177730 |
| 0.193102 |
| 0.195915 |
| 0.194102 |
| 0.189083 |
| 0.190491 |
| 0.188651 |
| 0.184635 |
| 0.174485 |
| 0.184117 |
| 0.174345 |
| 0.183378 |
| 0.179576 |
| 0.219478 |
| 0.248104 |
| 0.231935 |
| 0.251435 |
| 0.250475 |
| 0.246917 |
| 0.245081 |
| 0.236919 |
| 0.236304 |
| 0.241609 |
| 0.234041 |
| 0.245619 |
| 0.256693 |
| 0.258519 |
| 0.261013 |
| 0.253554 |
| 0.289750 |
| 0.307681 |
| 0.311978 |
| 0.309935 |
| 0.312245 |
| 0.310881 |
| 0.309497 |
| 0.313174 |
| 0.312949 |
| 0.313377 |
| 0.312282 |
| 0.316937 |
| 0.316450 |
| 0.324534 |
| 0.323993 |
| 0.334619 |
| 0.343444 |
| 0.341250 |
| 0.350539 |
| 0.365741 |
| 0.376409 |
| 0.384202 |
| 0.381630 |
| 0.381333 |
| 0.380496 |
| 0.380310 |
| 0.375526 |
| 0.374939 |
| 0.380980 |
| 0.380042 |
| 0.378700 |
| 0.384089 |
| 0.377844 |
| 0.384432 |
| 0.381693 |
| 0.378894 |
| 0.384422 |
| 0.385119 |
| 0.390614 |
| 0.380347 |
| 0.381308 |
| 0.387420 |
| 0.400000 |
| 0.400583 |
| 0.403288 |
| 0.420603 |
| 0.423175 |
| 0.426998 |
| 0.423077 |
| 0.427244 |
| 0.424916 |
| 0.442566 |
| 0.445485 |
| 0.448616 |
| 0.445861 |
| 0.453210 |
| 0.447780 |
| 0.446972 |
| 0.440328 |
| 0.437288 |
| 0.444283 |
| 0.445790 |
| 0.443689 |
| 0.439023 |
| 0.444251 |
| 0.431428 |
| 0.430287 |
| 0.425967 |
| 0.434384 |
| 0.432777 |
| 0.437964 |
| 0.445507 |
| 0.438111 |
| 0.430539 |
| 0.430021 |
| 0.445032 |
| 0.448765 |
| 0.442713 |
| 0.449125 |
| 0.445653 |
| 0.448396 |
| 0.445975 |
| 0.442245 |
| 0.434979 |
| 0.439610 |
| 0.440632 |
| 0.445014 |
| 0.448425 |
| 0.440909 |
| 0.444409 |
| 0.454561 |
| 0.453844 |
| 0.444201 |
| 0.450340 |
| 0.445121 |
| 0.456662 |
| 0.444569 |
| 0.474778 |
| 0.477479 |
| 0.470652 |
| 0.471109 |
| 0.465374 |
| 0.462060 |
| 0.458146 |
| 0.452242 |
| 0.454863 |
| 0.457665 |
| 0.445928 |
| 0.441845 |
| 0.450192 |
| 0.432609 |
| 0.428807 |
| 0.424778 |
| 0.424775 |
| 0.434410 |
| 0.450688 |
| 0.462208 |
| 0.477023 |
| 0.485612 |
| 0.493963 |
| 0.482732 |
| 0.508490 |
| 0.501635 |
| 0.492287 |
| 0.667546 |
| 0.666484 |
| 0.665498 |
| 0.663536 |
| 0.663158 |