Исторический аргентинское песо / Пенс Стерлинг

История дневной ставки ARS /GBX с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 аргентинское песо = 6.87668 Пенс Стерлинг

минимум на

1 аргентинское песо = 0.09123 Пенс Стерлинг

История Цена GBX / ARS

Date ARS/GBX
0.09282
0.09246
0.09126
0.09265
0.09239
0.09222
0.09170
0.09337
0.09372
0.09478
0.09536
0.09599
0.09559
0.09585
0.09606
0.09672
0.09672
0.09770
0.09840
0.21693
0.21819
0.22031
0.22628
0.23260
0.23041
0.23546
0.23342
0.23471
0.23360
0.23616
0.23435
0.22977
0.22784
0.22648
0.22626
0.22452
0.22543
0.27698
0.28305
0.28833
0.28642
0.29655
0.30523
0.30948
0.31472
0.32237
0.33217
0.34050
0.34312
0.34671
0.34944
0.36120
0.36300
0.37447
0.41170
0.41626
0.42186
0.43154
0.43089
0.44068
0.43493
0.43908
0.45024
0.45570
0.46499
0.47515
0.47193
0.47650
0.48556
0.50202
0.51904
0.52528
0.54698
0.55394
0.57006
0.57512
0.60399
0.59804
0.64150
0.60495
0.60316
0.61945
0.61149
0.62384
0.61670
0.61851
0.61741
0.63709
0.64664
0.66008
0.65794
0.65303
0.65964
0.67280
0.66025
0.65872
0.66714
0.69085
0.69350
0.68974
0.68810
0.69327
0.70410
0.70217
0.69421
0.68850
0.69663
0.70091
0.70487
0.70839
0.70254
0.71084
0.72341
0.72458
0.74138
0.74127
0.74406
0.74171
0.74355
0.74703
0.73911
0.73142
0.72980
0.73354
0.74325
0.74515
0.74075
0.74129
0.73465
0.73832
0.74631
0.74901
0.74322
0.74406
0.74406
0.75045
0.75598
0.75038
0.75742
0.75135
0.75475
0.74331
0.74286
0.74626
0.75134
0.75342
0.75753
0.76767
0.77143
0.77256
0.78431
0.78806
0.78780
0.78692
0.79978
0.79666
0.79533
0.81867
0.82707
0.83374
0.84172
0.85494
0.86918
0.86747
0.88464
0.90194
0.92191
0.92709
0.92423
0.93608
0.94471
0.96267
0.98560
0.98049
0.99320
1.00074
1.00198
1.01822
1.03179
1.03520
1.01023
1.01413
1.03951
1.04357
1.05571
1.05755
1.07789
1.10708
1.11290
1.12726
1.15779
1.14803
1.14388
1.14438
1.17678
1.20423
1.20722
1.20653
1.20976
1.21234
1.21807
1.23238
1.25045
1.25176
1.36445
1.28765
1.22840
1.25545
1.25156
1.24747
1.27537
1.26806
1.27279
1.27975
1.28565
1.27270
1.27129
1.28326
1.25297
1.26877
1.28641
1.30201
1.29797
1.30854
1.30120
1.31022
1.32176
1.37362
1.40492
1.41031
1.41229
1.43106
1.44080
1.41882
1.47904
1.50710
1.55815
1.80090
1.85189
1.89116
1.88112
1.91022
1.87844
1.84951
1.80660
1.75571
1.75320
1.75150
1.73689
1.70235
1.71806
1.74022
1.84586
1.83375
1.75051
1.79134
1.80538
1.88520
1.85918
1.90416
1.95651
2.00529
2.04667
2.06243
2.04754
2.05120
2.09899
2.09604
2.08735
2.08135
2.06579
2.11031
2.14721
1.99547
2.16859
2.19360
2.15144
2.11451
2.11128
2.06828
2.04756
1.94761
2.04522
1.93031
2.06048
2.02592
2.49786
2.82938
2.63760
2.82748
2.79348
2.76091
2.75698
2.69355
2.68561
2.78453
2.72895
2.87762
3.00311
3.04177
3.05405
2.95709
3.35921
3.54928
3.55023
3.45503
3.50721
3.53275
3.47257
3.51746
3.56429
3.53024
3.59155
3.60257
3.67774
3.63357
3.75332
3.87180
3.87960
3.97085
4.16608
4.26382
4.34546
4.26932
4.34401
4.33922
4.36216
4.35448
4.34151
4.37321
4.32891
4.24409
4.31368
4.43097
4.49550
4.48448
4.45709
4.51006
4.32905
4.28405
4.40655
4.51958
4.56768
4.57969
4.81540
4.86394
4.96088
4.82986
4.89701
4.75633
4.97743
4.99263
5.03307
5.06408
5.24866
5.22345
5.19929
5.11672
5.17311
5.28090
5.28392
5.20638
5.16393
5.17722
5.06574
4.98989
5.02444
5.20886
5.14408
5.14055
5.24003
5.08939
4.92027
4.92548
5.17529
5.24515
5.18381
5.36481
5.40228
5.40442
5.42276
5.31882
5.06735
5.11238
5.06157
5.04540
5.07542
5.05445
5.11881
5.27437
5.18310
5.06074
5.10867
5.01247
5.24061
5.01115
4.95082
5.02450
4.96108
4.89414
4.86454
4.88988
4.84873
4.78970
4.86048
4.97354
4.89161
4.78035
4.87634
4.62917
4.61691
4.63439
4.64659
4.65780
4.75085
4.84516
5.04106
5.13667
5.20447
4.94759
5.20667
5.14673
5.01764
6.76495
6.84178
6.85118
6.78517
6.83925