Povijest dnevnih stopa ARS /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 argentinski pezos = 6.87668 Penija Sterling
Minimalni na
1 argentinski pezos = 0.09123 Penija Sterling
povijest Cijena GBX / ARS
Date | ARS/GBX |
| 0.09282 |
| 0.09246 |
| 0.09126 |
| 0.09265 |
| 0.09239 |
| 0.09222 |
| 0.09170 |
| 0.09337 |
| 0.09372 |
| 0.09478 |
| 0.09536 |
| 0.09599 |
| 0.09559 |
| 0.09585 |
| 0.09606 |
| 0.09672 |
| 0.09672 |
| 0.09770 |
| 0.09840 |
| 0.21693 |
| 0.21819 |
| 0.22031 |
| 0.22628 |
| 0.23260 |
| 0.23041 |
| 0.23546 |
| 0.23342 |
| 0.23471 |
| 0.23360 |
| 0.23616 |
| 0.23435 |
| 0.22977 |
| 0.22784 |
| 0.22648 |
| 0.22626 |
| 0.22452 |
| 0.22543 |
| 0.27698 |
| 0.28305 |
| 0.28833 |
| 0.28642 |
| 0.29655 |
| 0.30523 |
| 0.30948 |
| 0.31472 |
| 0.32237 |
| 0.33217 |
| 0.34050 |
| 0.34312 |
| 0.34671 |
| 0.34944 |
| 0.36120 |
| 0.36300 |
| 0.37447 |
| 0.41170 |
| 0.41626 |
| 0.42186 |
| 0.43154 |
| 0.43089 |
| 0.44068 |
| 0.43493 |
| 0.43908 |
| 0.45024 |
| 0.45570 |
| 0.46499 |
| 0.47515 |
| 0.47193 |
| 0.47650 |
| 0.48556 |
| 0.50202 |
| 0.51904 |
| 0.52528 |
| 0.54698 |
| 0.55394 |
| 0.57006 |
| 0.57512 |
| 0.60399 |
| 0.59804 |
| 0.64150 |
| 0.60495 |
| 0.60316 |
| 0.61945 |
| 0.61149 |
| 0.62384 |
| 0.61670 |
| 0.61851 |
| 0.61741 |
| 0.63709 |
| 0.64664 |
| 0.66008 |
| 0.65794 |
| 0.65303 |
| 0.65964 |
| 0.67280 |
| 0.66025 |
| 0.65872 |
| 0.66714 |
| 0.69085 |
| 0.69350 |
| 0.68974 |
| 0.68810 |
| 0.69327 |
| 0.70410 |
| 0.70217 |
| 0.69421 |
| 0.68850 |
| 0.69663 |
| 0.70091 |
| 0.70487 |
| 0.70839 |
| 0.70254 |
| 0.71084 |
| 0.72341 |
| 0.72458 |
| 0.74138 |
| 0.74127 |
| 0.74406 |
| 0.74171 |
| 0.74355 |
| 0.74703 |
| 0.73911 |
| 0.73142 |
| 0.72980 |
| 0.73354 |
| 0.74325 |
| 0.74515 |
| 0.74075 |
| 0.74129 |
| 0.73465 |
| 0.73832 |
| 0.74631 |
| 0.74901 |
| 0.74322 |
| 0.74406 |
| 0.74406 |
| 0.75045 |
| 0.75598 |
| 0.75038 |
| 0.75742 |
| 0.75135 |
| 0.75475 |
| 0.74331 |
| 0.74286 |
| 0.74626 |
| 0.75134 |
| 0.75342 |
| 0.75753 |
| 0.76767 |
| 0.77143 |
| 0.77256 |
| 0.78431 |
| 0.78806 |
| 0.78780 |
| 0.78692 |
| 0.79978 |
| 0.79666 |
| 0.79533 |
| 0.81867 |
| 0.82707 |
| 0.83374 |
| 0.84172 |
| 0.85494 |
| 0.86918 |
| 0.86747 |
| 0.88464 |
| 0.90194 |
| 0.92191 |
| 0.92709 |
| 0.92423 |
| 0.93608 |
| 0.94471 |
| 0.96267 |
| 0.98560 |
| 0.98049 |
| 0.99320 |
| 1.00074 |
| 1.00198 |
| 1.01822 |
| 1.03179 |
| 1.03520 |
| 1.01023 |
| 1.01413 |
| 1.03951 |
| 1.04357 |
| 1.05571 |
| 1.05755 |
| 1.07789 |
| 1.10708 |
| 1.11290 |
| 1.12726 |
| 1.15779 |
| 1.14803 |
| 1.14388 |
| 1.14438 |
| 1.17678 |
| 1.20423 |
| 1.20722 |
| 1.20653 |
| 1.20976 |
| 1.21234 |
| 1.21807 |
| 1.23238 |
| 1.25045 |
| 1.25176 |
| 1.36445 |
| 1.28765 |
| 1.22840 |
| 1.25545 |
| 1.25156 |
| 1.24747 |
| 1.27537 |
| 1.26806 |
| 1.27279 |
| 1.27975 |
| 1.28565 |
| 1.27270 |
| 1.27129 |
| 1.28326 |
| 1.25297 |
| 1.26877 |
| 1.28641 |
| 1.30201 |
| 1.29797 |
| 1.30854 |
| 1.30120 |
| 1.31022 |
| 1.32176 |
| 1.37362 |
| 1.40492 |
| 1.41031 |
| 1.41229 |
| 1.43106 |
| 1.44080 |
| 1.41882 |
| 1.47904 |
| 1.50710 |
| 1.55815 |
| 1.80090 |
| 1.85189 |
| 1.89116 |
| 1.88112 |
| 1.91022 |
| 1.87844 |
| 1.84951 |
| 1.80660 |
| 1.75571 |
| 1.75320 |
| 1.75150 |
| 1.73689 |
| 1.70235 |
| 1.71806 |
| 1.74022 |
| 1.84586 |
| 1.83375 |
| 1.75051 |
| 1.79134 |
| 1.80538 |
| 1.88520 |
| 1.85918 |
| 1.90416 |
| 1.95651 |
| 2.00529 |
| 2.04667 |
| 2.06243 |
| 2.04754 |
| 2.05120 |
| 2.09899 |
| 2.09604 |
| 2.08735 |
| 2.08135 |
| 2.06579 |
| 2.11031 |
| 2.14721 |
| 1.99547 |
| 2.16859 |
| 2.19360 |
| 2.15144 |
| 2.11451 |
| 2.11128 |
| 2.06828 |
| 2.04756 |
| 1.94761 |
| 2.04522 |
| 1.93031 |
| 2.06048 |
| 2.02592 |
| 2.49786 |
| 2.82938 |
| 2.63760 |
| 2.82748 |
| 2.79348 |
| 2.76091 |
| 2.75698 |
| 2.69355 |
| 2.68561 |
| 2.78453 |
| 2.72895 |
| 2.87762 |
| 3.00311 |
| 3.04177 |
| 3.05405 |
| 2.95709 |
| 3.35921 |
| 3.54928 |
| 3.55023 |
| 3.45503 |
| 3.50721 |
| 3.53275 |
| 3.47257 |
| 3.51746 |
| 3.56429 |
| 3.53024 |
| 3.59155 |
| 3.60257 |
| 3.67774 |
| 3.63357 |
| 3.75332 |
| 3.87180 |
| 3.87960 |
| 3.97085 |
| 4.16608 |
| 4.26382 |
| 4.34546 |
| 4.26932 |
| 4.34401 |
| 4.33922 |
| 4.36216 |
| 4.35448 |
| 4.34151 |
| 4.37321 |
| 4.32891 |
| 4.24409 |
| 4.31368 |
| 4.43097 |
| 4.49550 |
| 4.48448 |
| 4.45709 |
| 4.51006 |
| 4.32905 |
| 4.28405 |
| 4.40655 |
| 4.51958 |
| 4.56768 |
| 4.57969 |
| 4.81540 |
| 4.86394 |
| 4.96088 |
| 4.82986 |
| 4.89701 |
| 4.75633 |
| 4.97743 |
| 4.99263 |
| 5.03307 |
| 5.06408 |
| 5.24866 |
| 5.22345 |
| 5.19929 |
| 5.11672 |
| 5.17311 |
| 5.28090 |
| 5.28392 |
| 5.20638 |
| 5.16393 |
| 5.17722 |
| 5.06574 |
| 4.98989 |
| 5.02444 |
| 5.20886 |
| 5.14408 |
| 5.14055 |
| 5.24003 |
| 5.08939 |
| 4.92027 |
| 4.92548 |
| 5.17529 |
| 5.24515 |
| 5.18381 |
| 5.36481 |
| 5.40228 |
| 5.40442 |
| 5.42276 |
| 5.31882 |
| 5.06735 |
| 5.11238 |
| 5.06157 |
| 5.04540 |
| 5.07542 |
| 5.05445 |
| 5.11881 |
| 5.27437 |
| 5.18310 |
| 5.06074 |
| 5.10867 |
| 5.01247 |
| 5.24061 |
| 5.01115 |
| 4.95082 |
| 5.02450 |
| 4.96108 |
| 4.89414 |
| 4.86454 |
| 4.88988 |
| 4.84873 |
| 4.78970 |
| 4.86048 |
| 4.97354 |
| 4.89161 |
| 4.78035 |
| 4.87634 |
| 4.62917 |
| 4.61691 |
| 4.63439 |
| 4.64659 |
| 4.65780 |
| 4.75085 |
| 4.84516 |
| 5.04106 |
| 5.13667 |
| 5.20447 |
| 4.94759 |
| 5.20667 |
| 5.14673 |
| 5.01764 |
| 6.76495 |
| 6.84178 |
| 6.85118 |
| 6.78517 |
| 6.83925 |