История дневной ставки ARS /PKR с Среда, 17 Март 2004.
Максимально было достигнуто
1 аргентинское песо = 25.7774 пакистанская рупия
минимум на
1 аргентинское песо = 0.3175 пакистанская рупия
Date | ARS/PKR |
---|---|
0.3175 | |
0.3193 | |
0.3202 | |
0.3211 | |
0.3224 | |
0.3249 | |
0.3270 | |
0.3291 | |
0.3310 | |
0.3321 | |
0.3308 | |
0.3362 | |
0.3345 | |
0.3361 | |
0.3405 | |
0.3424 | |
0.3455 | |
0.3441 | |
0.3476 | |
0.3485 | |
0.7764 | |
0.7757 | |
0.7912 | |
0.8084 | |
0.8115 | |
0.8149 | |
0.7982 | |
0.7960 | |
0.7908 | |
0.8039 | |
0.8199 | |
0.8299 | |
0.8395 | |
0.8545 | |
0.8761 | |
0.8673 | |
0.8483 | |
0.8179 | |
1.0014 | |
1.0414 | |
1.0615 | |
1.0343 | |
1.0571 | |
1.1100 | |
1.1257 | |
1.1522 | |
1.1655 | |
1.1778 | |
1.1974 | |
1.2235 | |
1.2353 | |
1.2465 | |
1.2746 | |
1.2672 | |
1.3046 | |
1.4055 | |
1.3774 | |
1.3143 | |
1.3551 | |
1.3932 | |
1.4549 | |
1.4230 | |
1.2531 | |
1.2563 | |
1.2659 | |
1.2725 | |
1.2987 | |
1.2968 | |
1.3121 | |
1.3268 | |
1.3471 | |
1.3744 | |
1.3701 | |
1.3900 | |
1.4061 | |
1.4195 | |
1.4381 | |
1.4675 | |
1.5386 | |
1.6270 | |
1.6502 | |
1.6219 | |
1.5666 | |
1.6067 | |
1.5776 | |
1.5872 | |
1.6788 | |
1.8117 | |
1.7623 | |
1.6735 | |
1.6323 | |
1.6242 | |
1.6631 | |
1.7114 | |
1.6697 | |
1.6521 | |
1.6555 | |
1.6883 | |
1.6439 | |
1.6110 | |
1.6045 | |
1.6253 | |
1.6504 | |
1.6403 | |
1.6407 | |
1.6523 | |
1.6472 | |
1.6508 | |
1.6528 | |
1.6804 | |
1.6887 | |
1.6911 | |
1.7084 | |
1.7146 | |
1.7099 | |
1.7443 | |
1.7516 | |
1.7421 | |
1.7477 | |
1.7444 | |
1.7441 | |
1.7032 | |
1.7211 | |
1.7547 | |
1.7329 | |
1.7309 | |
1.7278 | |
1.7214 | |
1.7148 | |
1.7134 | |
1.7058 | |
1.7073 | |
1.6873 | |
1.6958 | |
1.6941 | |
1.6887 | |
1.6784 | |
1.6673 | |
1.6607 | |
1.6482 | |
1.6528 | |
1.6535 | |
1.6359 | |
1.6340 | |
1.6295 | |
1.6329 | |
1.6226 | |
1.6223 | |
1.6358 | |
1.6507 | |
1.6491 | |
1.6477 | |
1.6701 | |
1.6751 | |
1.7001 | |
1.7247 | |
1.7371 | |
1.7539 | |
1.7787 | |
1.8017 | |
1.8142 | |
1.8296 | |
1.8516 | |
1.8664 | |
1.8805 | |
1.8921 | |
1.9137 | |
1.9307 | |
1.9467 | |
1.9668 | |
1.9611 | |
2.0051 | |
1.9780 | |
2.0064 | |
2.0352 | |
2.0607 | |
2.0943 | |
2.1240 | |
2.1398 | |
2.1833 | |
2.1995 | |
2.2135 | |
2.2190 | |
2.2328 | |
2.2886 | |
2.2976 | |
2.3106 | |
2.3055 | |
2.3175 | |
2.3405 | |
2.3459 | |
2.3506 | |
2.3902 | |
2.3839 | |
2.3778 | |
2.3672 | |
2.3774 | |
2.3652 | |
2.3671 | |
2.3737 | |
2.3704 | |
2.4223 | |
2.4808 | |
2.5727 | |
2.5717 | |
2.5765 | |
2.4791 | |
2.5207 | |
2.5153 | |
2.4819 | |
2.4984 | |
2.5089 | |
2.5389 | |
2.5567 | |
2.5717 | |
2.5782 | |
2.5836 | |
2.5963 | |
2.5868 | |
2.5853 | |
2.5949 | |
2.5883 | |
2.5931 | |
2.6119 | |
2.6228 | |
2.6162 | |
2.6092 | |
2.6230 | |
2.6711 | |
2.7017 | |
2.7068 | |
2.7297 | |
2.7530 | |
2.7680 | |
2.7932 | |
2.6907 | |
2.8732 | |
2.8868 | |
3.0241 | |
3.5209 | |
3.6858 | |
3.7707 | |
3.7621 | |
3.7857 | |
3.8314 | |
3.7067 | |
3.5663 | |
3.3579 | |
3.2739 | |
3.3564 | |
3.2733 | |
3.1358 | |
3.1669 | |
3.1925 | |
3.4059 | |
3.4053 | |
3.2389 | |
3.2974 | |
3.3352 | |
3.5052 | |
3.3818 | |
3.5058 | |
3.5721 | |
3.6029 | |
3.6782 | |
3.7525 | |
3.7493 | |
3.7009 | |
3.7881 | |
3.7271 | |
3.7181 | |
3.6782 | |
3.6479 | |
3.6903 | |
3.8034 | |
3.4402 | |
3.7354 | |
3.7743 | |
3.7498 | |
3.6023 | |
3.6470 | |
3.5975 | |
3.2851 | |
3.1209 | |
3.3054 | |
3.1244 | |
3.2952 | |
3.2335 | |
3.9753 | |
4.4690 | |
4.1612 | |
4.5460 | |
4.4612 | |
4.6793 | |
4.4446 | |
4.3530 | |
4.3028 | |
4.4878 | |
4.3398 | |
4.4415 | |
4.6436 | |
4.6799 | |
4.7454 | |
4.6273 | |
5.2715 | |
5.6412 | |
5.7204 | |
5.7254 | |
5.7152 | |
5.7318 | |
5.7275 | |
5.4739 | |
5.4812 | |
5.4771 | |
5.4805 | |
5.5631 | |
5.5425 | |
5.6781 | |
5.6502 | |
5.7869 | |
5.9075 | |
5.8241 | |
5.9391 | |
6.1722 | |
6.2618 | |
6.2437 | |
6.0788 | |
6.1121 | |
6.0506 | |
6.0209 | |
5.9655 | |
5.9498 | |
6.0503 | |
6.0768 | |
6.0325 | |
6.0730 | |
6.0220 | |
6.1628 | |
6.1782 | |
6.1012 | |
6.0974 | |
6.0548 | |
6.1529 | |
5.9567 | |
5.9199 | |
6.0441 | |
6.2144 | |
6.1942 | |
6.2288 | |
6.4287 | |
6.5300 | |
6.5817 | |
6.5253 | |
6.5688 | |
6.4715 | |
6.7449 | |
6.7710 | |
6.8031 | |
6.8127 | |
6.9046 | |
6.8014 | |
6.8128 | |
6.7258 | |
6.7020 | |
6.7526 | |
6.7718 | |
6.7676 | |
6.6924 | |
6.7641 | |
6.6381 | |
6.5842 | |
6.5710 | |
6.6048 | |
6.6000 | |
6.5507 | |
6.7333 | |
6.6062 | |
6.5284 | |
6.6059 | |
6.7459 | |
6.8035 | |
6.7864 | |
6.9702 | |
6.9116 | |
6.9240 | |
6.9164 | |
6.8867 | |
6.8119 | |
6.9215 | |
6.9149 | |
6.9866 | |
7.0200 | |
6.9369 | |
7.0302 | |
7.1362 | |
7.0794 | |
6.9893 | |
7.0385 | |
6.9789 | |
7.1340 | |
6.9793 | |
6.8528 | |
7.5820 | |
7.5374 | |
7.5336 | |
7.5073 | |
7.4291 | |
7.3733 | |
7.3521 | |
7.3425 | |
7.3181 | |
7.3868 | |
7.2146 | |
7.1379 | |
7.2182 | |
7.0133 | |
6.9352 | |
6.8663 | |
6.7780 | |
6.9822 | |
7.2174 | |
7.3307 | |
7.5500 | |
7.7028 | |
7.8316 | |
7.5996 | |
8.0862 | |
8.0464 | |
7.8460 | |
10.6863 | |
10.8952 | |
10.8890 | |
10.9240 | |
10.9770 | |
11.0547 | |
11.0530 | |
10.9737 | |
10.9990 | |
11.1143 | |
11.0281 | |
11.0959 | |
11.1067 | |
11.1557 | |
11.1866 | |
11.1969 | |
11.1628 | |
11.0107 | |
11.0420 | |
11.0626 | |
11.0836 | |
11.1269 | |
11.1532 | |
11.1685 | |
11.2019 | |
11.2240 | |
11.2516 | |
11.2999 | |
11.3173 | |
11.3333 | |
11.3838 | |
11.3880 | |
11.4206 | |
11.4221 | |
11.4615 | |
11.5024 | |
11.5874 | |
11.5564 | |
11.6020 | |
11.5902 | |
11.6388 | |
11.6674 | |
11.6868 | |
11.6953 | |
11.6698 | |
11.7228 | |
11.6851 | |
11.7007 | |
11.7120 | |
11.7912 | |
11.8051 | |
11.7338 | |
11.7388 | |
11.8508 | |
11.9456 | |
11.9333 | |
11.9849 | |
11.9620 | |
12.1025 | |
12.1195 | |
12.1345 | |
12.1144 | |
12.0757 | |
12.1282 | |
12.1938 | |
12.2382 | |
12.1391 | |
12.1535 | |
12.0517 | |
12.0738 | |
11.9732 | |
11.9784 | |
12.0822 | |
12.1080 | |
12.1172 | |
12.1356 | |
12.1425 | |
12.1123 | |
12.1338 | |
12.1223 | |
12.2015 | |
12.2593 | |
12.2314 | |
12.3032 | |
12.3528 | |
12.2673 | |
12.1551 | |
12.0223 | |
12.2667 | |
12.2637 | |
12.2919 | |
12.5380 | |
12.8908 | |
13.3105 | |
13.3782 | |
13.4961 | |
13.4825 | |
13.1704 | |
13.2400 | |
15.4524 | |
15.8291 | |
16.0167 | |
16.2299 | |
16.4836 | |
16.9809 | |
17.3367 | |
17.6439 | |
17.7351 | |
17.8938 | |
17.9963 | |
18.0308 | |
18.0881 | |
18.1673 | |
18.2111 | |
18.2685 | |
18.3143 | |
18.3873 | |
18.2792 | |
18.3442 | |
18.4619 | |
18.4209 | |
18.4514 | |
18.4937 | |
18.4722 | |
18.5486 | |
18.4455 | |
18.4602 | |
18.5058 | |
18.4751 | |
18.4918 | |
18.4715 | |
18.6031 | |
18.5507 | |
18.6882 | |
18.7628 | |
18.8299 | |
18.9158 | |
19.0059 | |
19.0594 | |
19.1014 | |
19.1586 | |
19.2448 | |
19.2121 | |
19.2827 | |
19.2815 | |
19.4374 | |
19.5970 | |
19.5762 | |
19.6071 | |
19.6586 | |
19.6889 | |
19.7304 | |
19.6492 | |
19.7582 | |
19.7896 | |
19.8990 | |
20.0602 | |
19.9373 | |
19.9595 | |
19.9086 | |
20.0174 | |
20.0823 | |
20.1582 | |
20.1589 | |
20.1444 | |
20.2637 | |
20.2915 | |
20.2260 | |
20.1841 | |
20.2322 | |
20.1534 | |
20.3118 | |
20.4765 | |
20.4595 | |
20.4643 | |
20.5270 | |
20.6853 | |
20.8255 | |
20.7702 | |
20.8434 | |
20.9809 | |
21.1028 | |
20.9459 | |
21.0287 | |
20.9965 | |
20.6637 | |
20.4881 | |
20.4656 | |
20.5032 | |
20.6272 | |
20.6370 | |
20.6626 | |
20.6798 | |
20.7430 | |
20.8016 | |
20.7852 | |
20.8855 | |
20.9633 | |
20.8262 | |
20.8648 | |
20.9098 | |
20.9057 | |
20.8599 | |
20.8759 | |
20.9536 | |
21.0290 | |
20.9038 | |
20.7971 | |
20.9420 | |
20.8509 | |
20.8454 | |
20.6522 | |
20.4990 | |
20.3129 | |
20.2788 | |
20.4291 | |
20.4840 | |
20.5295 | |
20.7855 | |
20.8219 | |
20.8209 | |
20.8938 | |
20.8234 | |
20.7664 | |
20.8982 | |
20.8411 | |
20.7997 | |
20.7831 | |
20.9862 | |
20.8702 | |
20.9270 | |
20.9622 | |
20.9274 | |
20.9925 | |
20.9597 | |
20.9729 | |
21.0134 | |
20.9922 | |
21.0119 | |
20.9029 | |
20.7941 | |
20.7429 | |
20.7208 | |
20.7327 | |
20.9091 | |
21.0256 | |
21.1264 | |
21.1794 | |
21.2380 | |
21.1945 | |
21.2854 | |
21.2728 | |
21.1596 | |
21.3110 | |
21.4243 | |
21.5650 | |
21.5330 | |
21.5730 | |
21.5887 | |
21.6006 | |
21.5904 | |
21.6129 | |
21.5739 | |
21.5671 | |
21.6137 | |
21.5716 | |
21.5884 | |
21.7391 | |
21.7386 | |
21.8277 | |
21.7713 | |
21.7844 | |
21.7597 | |
21.7216 | |
21.7110 | |
21.6983 | |
21.6924 | |
21.7645 | |
21.7854 | |
21.8120 | |
21.7840 | |
21.8061 | |
21.7081 | |
21.7927 | |
21.7600 | |
21.7709 | |
21.7580 | |
21.7833 | |
21.7584 | |
21.7895 | |
21.6645 | |
21.6716 | |
21.6087 | |
21.6153 | |
21.6999 | |
21.6873 | |
21.6862 | |
21.7367 | |
21.7425 | |
21.7650 | |
21.8164 | |
21.9734 | |
22.1053 | |
22.0565 | |
22.0364 | |
22.1300 | |
22.1250 | |
22.2404 | |
22.2756 | |
22.3303 | |
22.2384 | |
22.1581 | |
22.1073 | |
22.1548 | |
22.0200 | |
21.8666 | |
21.9893 | |
21.8948 | |
21.8755 | |
21.9326 | |
21.7891 | |
21.7971 | |
21.7611 | |
21.6810 | |
21.6292 | |
21.6224 | |
21.4810 | |
21.5237 | |
21.5407 | |
21.5195 | |
21.5340 | |
21.5555 | |
21.7505 | |
21.7625 | |
21.5753 | |
21.7166 | |
21.4591 | |
21.4205 | |
21.4256 | |
21.4915 | |
21.4998 | |
21.6455 | |
21.4566 | |
21.6349 | |
21.6782 | |
21.5897 | |
21.7874 | |
21.8913 | |
21.8823 | |
21.6595 | |
21.6029 | |
21.8756 | |
22.0109 | |
22.1340 | |
22.2321 | |
22.5109 | |
22.8339 | |
22.7008 | |
22.6727 | |
22.6744 | |
22.9017 | |
22.8379 | |
22.7398 | |
22.8657 | |
23.0692 | |
23.1973 | |
22.6697 | |
23.1901 | |
23.5895 | |
23.8865 | |
24.3450 | |
23.8907 | |
24.6757 | |
25.0775 | |
24.5939 | |
24.6324 | |
25.0359 | |
25.1131 | |
24.8530 | |
25.0796 | |
25.1527 | |
25.2556 | |
24.8032 | |
24.0001 | |
23.6233 | |
23.5996 | |
23.4076 | |
23.0352 | |
23.7627 | |
22.6022 | |
22.2599 | |
21.9075 | |
22.0301 | |
21.6326 | |
21.8973 | |
21.9887 | |
21.2418 | |
20.8149 | |
20.2932 | |
20.2013 | |
20.1565 | |
19.8776 | |
19.8465 | |
19.8175 | |
20.0067 | |
19.8974 | |
19.8227 | |
19.6705 | |
19.9825 | |
19.8487 | |
19.8727 | |
19.8640 | |
19.7232 | |
19.9460 | |
19.8641 | |
19.5804 | |
19.4380 | |
19.2756 | |
19.4930 | |
19.4815 | |
19.4862 | |
19.5640 | |
19.4493 | |
19.4049 | |
19.2162 | |
19.0659 | |
19.1977 | |
19.2636 | |
19.2777 | |
19.3187 | |
19.3541 | |
19.1858 | |
19.1878 | |
19.1793 | |
19.1552 | |
19.1821 | |
19.2452 | |
19.3468 | |
19.3625 | |
19.4757 | |
19.4867 | |
19.5537 | |
19.6902 | |
19.7569 | |
19.7356 | |
19.7671 | |
19.7014 | |
19.7518 | |
19.6845 | |
19.7036 | |
19.6639 | |
19.6147 | |
19.6632 | |
19.6009 | |
19.5976 | |
19.5163 | |
19.5705 | |
19.5562 | |
19.5082 | |
19.5247 | |
19.5301 | |
19.5462 | |
19.5310 | |
19.5456 | |
19.6725 | |
19.8058 | |
19.7304 | |
19.8823 | |
19.9687 | |
19.8806 | |
19.8332 | |
19.8698 | |
19.7014 | |
19.8340 | |
19.7749 | |
19.7017 | |
19.6032 | |
19.6408 | |
19.5598 | |
19.5109 | |
19.4094 | |
19.4661 | |
19.4700 | |
19.4239 | |
19.4495 | |
19.4270 | |
19.5966 | |
19.5692 | |
19.5969 | |
19.5130 | |
19.5592 | |
19.4913 | |
19.4669 | |
19.4759 | |
19.4997 | |
19.5303 | |
19.5015 | |
19.5039 | |
19.5105 | |
19.5980 | |
19.7517 | |
19.7277 | |
19.7143 | |
19.6271 | |
19.4682 | |
19.4663 | |
19.4622 | |
19.4745 | |
19.5527 | |
19.4465 | |
19.5449 | |
19.4742 | |
19.5328 | |
19.5359 | |
19.5630 | |
19.5523 | |
19.5645 | |
19.5651 | |
19.5209 | |
19.6792 | |
19.7888 | |
19.8098 | |
19.9686 | |
20.0268 | |
20.0354 | |
20.2362 | |
20.0756 | |
20.0152 | |
19.8918 | |
20.0478 | |
20.1350 | |
20.4091 | |
20.4845 | |
20.5529 | |
20.5896 | |
20.4403 | |
20.5656 | |
20.5166 | |
20.5397 | |
20.7172 | |
20.8504 | |
20.8399 | |
20.7465 | |
20.7876 | |
20.8035 | |
20.7066 | |
20.7053 | |
20.6902 | |
20.6566 | |
20.5754 | |
20.5879 | |
20.5971 | |
20.6206 | |
20.4521 | |
20.4879 | |
20.4976 | |
20.4544 | |
20.4593 | |
20.3141 | |
20.3769 | |
20.3465 | |
20.4048 | |
20.2267 | |
20.2973 | |
20.4130 | |
20.3970 | |
20.4019 | |
20.2106 | |
20.0807 | |
20.1941 | |
20.0483 | |
19.9799 | |
20.1956 | |
20.0671 | |
20.0797 | |
20.0715 | |
20.2420 | |
20.2775 | |
20.1761 | |
20.2616 | |
20.5981 | |
20.5116 | |
20.0856 | |
20.0376 | |
19.9050 | |
19.7405 | |
19.7383 | |
19.6000 | |
19.6136 | |
19.5659 | |
19.5189 | |
19.5252 | |
19.2929 | |
19.6554 | |
19.6430 | |
19.8630 | |
19.5883 | |
19.6724 | |
19.5264 | |
19.5889 | |
19.5015 | |
19.4261 | |
19.5052 | |
19.4963 | |
19.9792 | |
19.8530 | |
20.2134 | |
20.3414 | |
20.3669 | |
20.2870 | |
20.1680 | |
20.0767 | |
19.8537 |