História das diárias ARS /PKR desde quarta, 3 março 2004.
O máximo foi atingido em
1 Peso argentino = 25.7774 Rupia paquistanesa
o mínimo em
1 Peso argentino = 0.3194 Rupia paquistanesa
história preço de PKR / ARS
Date | ARS/PKR |
| 0.3202 |
| 0.3211 |
| 0.3224 |
| 0.3249 |
| 0.3270 |
| 0.3291 |
| 0.3310 |
| 0.3321 |
| 0.3308 |
| 0.3362 |
| 0.3345 |
| 0.3361 |
| 0.3405 |
| 0.3424 |
| 0.3455 |
| 0.3441 |
| 0.3476 |
| 0.3485 |
| 0.7764 |
| 0.7757 |
| 0.7912 |
| 0.8084 |
| 0.8115 |
| 0.8149 |
| 0.7982 |
| 0.7960 |
| 0.7908 |
| 0.8039 |
| 0.8199 |
| 0.8299 |
| 0.8395 |
| 0.8545 |
| 0.8761 |
| 0.8673 |
| 0.8483 |
| 0.8179 |
| 1.0014 |
| 1.0414 |
| 1.0615 |
| 1.0343 |
| 1.0571 |
| 1.1100 |
| 1.1257 |
| 1.1522 |
| 1.1655 |
| 1.1778 |
| 1.1974 |
| 1.2235 |
| 1.2353 |
| 1.2465 |
| 1.2746 |
| 1.2672 |
| 1.3046 |
| 1.4055 |
| 1.3774 |
| 1.3143 |
| 1.3551 |
| 1.3932 |
| 1.4549 |
| 1.4230 |
| 1.2531 |
| 1.2563 |
| 1.2659 |
| 1.2725 |
| 1.2987 |
| 1.2968 |
| 1.3121 |
| 1.3268 |
| 1.3471 |
| 1.3744 |
| 1.3701 |
| 1.3900 |
| 1.4061 |
| 1.4195 |
| 1.4381 |
| 1.4675 |
| 1.5386 |
| 1.6270 |
| 1.6502 |
| 1.6219 |
| 1.5666 |
| 1.6067 |
| 1.5776 |
| 1.5872 |
| 1.6788 |
| 1.8117 |
| 1.7623 |
| 1.6735 |
| 1.6323 |
| 1.6242 |
| 1.6631 |
| 1.7114 |
| 1.6697 |
| 1.6521 |
| 1.6555 |
| 1.6883 |
| 1.6439 |
| 1.6110 |
| 1.6045 |
| 1.6253 |
| 1.6504 |
| 1.6403 |
| 1.6407 |
| 1.6523 |
| 1.6472 |
| 1.6508 |
| 1.6528 |
| 1.6804 |
| 1.6887 |
| 1.6911 |
| 1.7084 |
| 1.7146 |
| 1.7099 |
| 1.7443 |
| 1.7516 |
| 1.7421 |
| 1.7477 |
| 1.7444 |
| 1.7441 |
| 1.7032 |
| 1.7211 |
| 1.7547 |
| 1.7329 |
| 1.7309 |
| 1.7278 |
| 1.7214 |
| 1.7148 |
| 1.7134 |
| 1.7058 |
| 1.7073 |
| 1.6873 |
| 1.6958 |
| 1.6941 |
| 1.6887 |
| 1.6784 |
| 1.6673 |
| 1.6607 |
| 1.6482 |
| 1.6528 |
| 1.6535 |
| 1.6359 |
| 1.6340 |
| 1.6295 |
| 1.6329 |
| 1.6226 |
| 1.6223 |
| 1.6358 |
| 1.6507 |
| 1.6491 |
| 1.6477 |
| 1.6701 |
| 1.6751 |
| 1.7001 |
| 1.7247 |
| 1.7371 |
| 1.7539 |
| 1.7787 |
| 1.8017 |
| 1.8142 |
| 1.8296 |
| 1.8516 |
| 1.8664 |
| 1.8805 |
| 1.8921 |
| 1.9137 |
| 1.9307 |
| 1.9467 |
| 1.9668 |
| 1.9611 |
| 2.0051 |
| 1.9780 |
| 2.0064 |
| 2.0352 |
| 2.0607 |
| 2.0943 |
| 2.1240 |
| 2.1398 |
| 2.1833 |
| 2.1995 |
| 2.2135 |
| 2.2190 |
| 2.2328 |
| 2.2886 |
| 2.2976 |
| 2.3106 |
| 2.3055 |
| 2.3175 |
| 2.3405 |
| 2.3459 |
| 2.3506 |
| 2.3902 |
| 2.3839 |
| 2.3778 |
| 2.3672 |
| 2.3774 |
| 2.3652 |
| 2.3671 |
| 2.3737 |
| 2.3704 |
| 2.4223 |
| 2.4808 |
| 2.5727 |
| 2.5717 |
| 2.5765 |
| 2.4791 |
| 2.5207 |
| 2.5153 |
| 2.4819 |
| 2.4984 |
| 2.5089 |
| 2.5389 |
| 2.5567 |
| 2.5717 |
| 2.5782 |
| 2.5836 |
| 2.5963 |
| 2.5868 |
| 2.5853 |
| 2.5949 |
| 2.5883 |
| 2.5931 |
| 2.6119 |
| 2.6228 |
| 2.6162 |
| 2.6092 |
| 2.6230 |
| 2.6711 |
| 2.7017 |
| 2.7068 |
| 2.7297 |
| 2.7530 |
| 2.7680 |
| 2.7932 |
| 2.6907 |
| 2.8732 |
| 2.8868 |
| 3.0241 |
| 3.5209 |
| 3.6858 |
| 3.7707 |
| 3.7621 |
| 3.7857 |
| 3.8314 |
| 3.7067 |
| 3.5663 |
| 3.3579 |
| 3.2739 |
| 3.3564 |
| 3.2733 |
| 3.1358 |
| 3.1669 |
| 3.1925 |
| 3.4059 |
| 3.4053 |
| 3.2389 |
| 3.2974 |
| 3.3352 |
| 3.5052 |
| 3.3818 |
| 3.5058 |
| 3.5721 |
| 3.6029 |
| 3.6782 |
| 3.7525 |
| 3.7493 |
| 3.7009 |
| 3.7881 |
| 3.7271 |
| 3.7181 |
| 3.6782 |
| 3.6479 |
| 3.6903 |
| 3.8034 |
| 3.4402 |
| 3.7354 |
| 3.7743 |
| 3.7498 |
| 3.6023 |
| 3.6470 |
| 3.5975 |
| 3.2851 |
| 3.1209 |
| 3.3054 |
| 3.1244 |
| 3.2952 |
| 3.2335 |
| 3.9753 |
| 4.4690 |
| 4.1612 |
| 4.5460 |
| 4.4612 |
| 4.6793 |
| 4.4446 |
| 4.3530 |
| 4.3028 |
| 4.4878 |
| 4.3398 |
| 4.4415 |
| 4.6436 |
| 4.6799 |
| 4.7454 |
| 4.6273 |
| 5.2715 |
| 5.6412 |
| 5.7204 |
| 5.7254 |
| 5.7152 |
| 5.7318 |
| 5.7275 |
| 5.4739 |
| 5.4812 |
| 5.4771 |
| 5.4805 |
| 5.5631 |
| 5.5425 |
| 5.6781 |
| 5.6502 |
| 5.7869 |
| 5.9075 |
| 5.8241 |
| 5.9391 |
| 6.1722 |
| 6.2618 |
| 6.2437 |
| 6.0788 |
| 6.1121 |
| 6.0506 |
| 6.0209 |
| 5.9655 |
| 5.9498 |
| 6.0503 |
| 6.0768 |
| 6.0325 |
| 6.0730 |
| 6.0220 |
| 6.1628 |
| 6.1782 |
| 6.1012 |
| 6.0974 |
| 6.0548 |
| 6.1529 |
| 5.9567 |
| 5.9199 |
| 6.0441 |
| 6.2144 |
| 6.1942 |
| 6.2288 |
| 6.4287 |
| 6.5300 |
| 6.5817 |
| 6.5253 |
| 6.5688 |
| 6.4715 |
| 6.7449 |
| 6.7710 |
| 6.8031 |
| 6.8127 |
| 6.9046 |
| 6.8014 |
| 6.8128 |
| 6.7258 |
| 6.7020 |
| 6.7526 |
| 6.7718 |
| 6.7676 |
| 6.6924 |
| 6.7641 |
| 6.6381 |
| 6.5842 |
| 6.5710 |
| 6.6048 |
| 6.6000 |
| 6.5507 |
| 6.7333 |
| 6.6062 |
| 6.5284 |
| 6.6059 |
| 6.7459 |
| 6.8035 |
| 6.7864 |
| 6.9702 |
| 6.9116 |
| 6.9240 |
| 6.9164 |
| 6.8867 |
| 6.8119 |
| 6.9215 |
| 6.9149 |
| 6.9866 |
| 7.0200 |
| 6.9369 |
| 7.0302 |
| 7.1362 |
| 7.0794 |
| 6.9893 |
| 7.0385 |
| 6.9789 |
| 7.1340 |
| 6.9793 |
| 6.8528 |
| 7.5820 |
| 7.5374 |
| 7.5336 |
| 7.5073 |
| 7.4291 |
| 7.3733 |
| 7.3521 |
| 7.3425 |
| 7.3181 |
| 7.3868 |
| 7.2146 |
| 7.1379 |
| 7.2182 |
| 7.0133 |
| 6.9352 |
| 6.8663 |
| 6.7780 |
| 6.9822 |
| 7.2174 |
| 7.3307 |
| 7.5500 |
| 7.7028 |
| 7.8316 |
| 7.5996 |
| 8.0862 |
| 8.0464 |
| 7.8460 |
| 10.6863 |
| 10.8952 |
| 10.8890 |
| 10.9240 |
| 10.9770 |
| 11.0547 |
| 11.0530 |
| 10.9737 |
| 10.9990 |
| 11.1143 |
| 11.0281 |
| 11.0959 |
| 11.1067 |
| 11.1557 |
| 11.1866 |
| 11.1969 |
| 11.1628 |
| 11.0107 |
| 11.0420 |
| 11.0626 |
| 11.0836 |
| 11.1269 |
| 11.1532 |
| 11.1685 |
| 11.2019 |
| 11.2240 |
| 11.2516 |
| 11.2999 |
| 11.3173 |
| 11.3333 |
| 11.3838 |
| 11.3880 |
| 11.4206 |
| 11.4221 |
| 11.4615 |
| 11.5024 |
| 11.5874 |
| 11.5564 |
| 11.6020 |
| 11.5902 |
| 11.6388 |
| 11.6674 |
| 11.6868 |
| 11.6953 |
| 11.6698 |
| 11.7228 |
| 11.6851 |
| 11.7007 |
| 11.7120 |
| 11.7912 |
| 11.8051 |
| 11.7338 |
| 11.7388 |
| 11.8508 |
| 11.9456 |
| 11.9333 |
| 11.9849 |
| 11.9620 |
| 12.1025 |
| 12.1195 |
| 12.1345 |
| 12.1144 |
| 12.0757 |
| 12.1282 |
| 12.1938 |
| 12.2382 |
| 12.1391 |
| 12.1535 |
| 12.0517 |
| 12.0738 |
| 11.9732 |
| 11.9784 |
| 12.0822 |
| 12.1080 |
| 12.1172 |
| 12.1356 |
| 12.1425 |
| 12.1123 |
| 12.1338 |
| 12.1223 |
| 12.2015 |
| 12.2593 |
| 12.2314 |
| 12.3032 |
| 12.3528 |
| 12.2673 |
| 12.1551 |
| 12.0223 |
| 12.2667 |
| 12.2637 |
| 12.2919 |
| 12.5380 |
| 12.8908 |
| 13.3105 |
| 13.3782 |
| 13.4961 |
| 13.4825 |
| 13.1704 |
| 13.2400 |
| 15.4524 |
| 15.8291 |
| 16.0167 |
| 16.2299 |
| 16.4836 |
| 16.9809 |
| 17.3367 |
| 17.6439 |
| 17.7351 |
| 17.8938 |
| 17.9963 |
| 18.0308 |
| 18.0881 |
| 18.1673 |
| 18.2111 |
| 18.2685 |
| 18.3143 |
| 18.3873 |
| 18.2792 |
| 18.3442 |
| 18.4619 |
| 18.4209 |
| 18.4514 |
| 18.4937 |
| 18.4722 |
| 18.5486 |
| 18.4455 |
| 18.4602 |
| 18.5058 |
| 18.4751 |
| 18.4918 |
| 18.4715 |
| 18.6031 |
| 18.5507 |
| 18.6882 |
| 18.7628 |
| 18.8299 |
| 18.9158 |
| 19.0059 |
| 19.0594 |
| 19.1014 |
| 19.1586 |
| 19.2448 |
| 19.2121 |
| 19.2827 |
| 19.2815 |
| 19.4374 |
| 19.5970 |
| 19.5762 |
| 19.6071 |
| 19.6586 |
| 19.6889 |
| 19.7304 |
| 19.6492 |
| 19.7582 |
| 19.7896 |
| 19.8990 |
| 20.0602 |
| 19.9373 |
| 19.9595 |
| 19.9086 |
| 20.0174 |
| 20.0823 |
| 20.1582 |
| 20.1589 |
| 20.1444 |
| 20.2637 |
| 20.2915 |
| 20.2260 |
| 20.1841 |
| 20.2322 |
| 20.1534 |
| 20.3118 |
| 20.4765 |
| 20.4595 |
| 20.4643 |
| 20.5270 |
| 20.6853 |
| 20.8255 |
| 20.7702 |
| 20.8434 |
| 20.9809 |
| 21.1028 |
| 20.9459 |
| 21.0287 |
| 20.9965 |
| 20.6637 |
| 20.4881 |
| 20.4656 |
| 20.5032 |
| 20.6272 |
| 20.6370 |
| 20.6626 |
| 20.6798 |
| 20.7430 |
| 20.8016 |
| 20.7852 |
| 20.8855 |
| 20.9633 |
| 20.8262 |
| 20.8648 |
| 20.9098 |
| 20.9057 |
| 20.8599 |
| 20.8759 |
| 20.9536 |
| 21.0290 |
| 20.9038 |
| 20.7971 |
| 20.9420 |
| 20.8509 |
| 20.8454 |
| 20.6522 |
| 20.4990 |
| 20.3129 |
| 20.2788 |
| 20.4291 |
| 20.4840 |
| 20.5295 |
| 20.7855 |
| 20.8219 |
| 20.8209 |
| 20.8938 |
| 20.8234 |
| 20.7664 |
| 20.8982 |
| 20.8411 |
| 20.7997 |
| 20.7831 |
| 20.9862 |
| 20.8702 |
| 20.9270 |
| 20.9622 |
| 20.9274 |
| 20.9925 |
| 20.9597 |
| 20.9729 |
| 21.0134 |
| 20.9922 |
| 21.0119 |
| 20.9029 |
| 20.7941 |
| 20.7429 |
| 20.7208 |
| 20.7327 |
| 20.9091 |
| 21.0256 |
| 21.1264 |
| 21.1794 |
| 21.2380 |
| 21.1945 |
| 21.2854 |
| 21.2728 |
| 21.1596 |
| 21.3110 |
| 21.4243 |
| 21.5650 |
| 21.5330 |
| 21.5730 |
| 21.5887 |
| 21.6006 |
| 21.5904 |
| 21.6129 |
| 21.5739 |
| 21.5671 |
| 21.6137 |
| 21.5716 |
| 21.5884 |
| 21.7391 |
| 21.7386 |
| 21.8277 |
| 21.7713 |
| 21.7844 |
| 21.7597 |
| 21.7216 |
| 21.7110 |
| 21.6983 |
| 21.6924 |
| 21.7645 |
| 21.7854 |
| 21.8120 |
| 21.7840 |
| 21.8061 |
| 21.7081 |
| 21.7927 |
| 21.7600 |
| 21.7709 |
| 21.7580 |
| 21.7833 |
| 21.7584 |
| 21.7895 |
| 21.6645 |
| 21.6716 |
| 21.6087 |
| 21.6153 |
| 21.6999 |
| 21.6873 |
| 21.6862 |
| 21.7367 |
| 21.7425 |
| 21.7650 |
| 21.8164 |
| 21.9734 |
| 22.1053 |
| 22.0565 |
| 22.0364 |
| 22.1300 |
| 22.1250 |
| 22.2404 |
| 22.2756 |
| 22.3303 |
| 22.2384 |
| 22.1581 |
| 22.1073 |
| 22.1548 |
| 22.0200 |
| 21.8666 |
| 21.9893 |
| 21.8948 |
| 21.8755 |
| 21.9326 |
| 21.7891 |
| 21.7971 |
| 21.7611 |
| 21.6810 |
| 21.6292 |
| 21.6224 |
| 21.4810 |
| 21.5237 |
| 21.5407 |
| 21.5195 |
| 21.5340 |
| 21.5555 |
| 21.7505 |
| 21.7625 |
| 21.5753 |
| 21.7166 |
| 21.4591 |
| 21.4205 |
| 21.4256 |
| 21.4915 |
| 21.4998 |
| 21.6455 |
| 21.4566 |
| 21.6349 |
| 21.6782 |
| 21.5897 |
| 21.7874 |
| 21.8913 |
| 21.8823 |
| 21.6595 |
| 21.6029 |
| 21.8756 |
| 22.0109 |
| 22.1340 |
| 22.2321 |
| 22.5109 |
| 22.8339 |
| 22.7008 |
| 22.6727 |
| 22.6744 |
| 22.9017 |
| 22.8379 |
| 22.7398 |
| 22.8657 |
| 23.0692 |
| 23.1973 |
| 22.6697 |
| 23.1901 |
| 23.5895 |
| 23.8865 |
| 24.3450 |
| 23.8907 |
| 24.6757 |
| 25.0775 |
| 24.5939 |
| 24.6324 |
| 25.0359 |
| 25.1131 |
| 24.8530 |
| 25.0796 |
| 25.1527 |
| 25.2556 |
| 24.8032 |
| 24.0001 |
| 23.6233 |
| 23.5996 |
| 23.4076 |
| 23.0352 |
| 23.7627 |
| 22.6022 |
| 22.2599 |
| 21.9075 |
| 22.0301 |
| 21.6326 |
| 21.8973 |
| 21.9887 |
| 21.2418 |
| 20.8149 |
| 20.2932 |
| 20.2013 |
| 20.1565 |
| 19.8776 |
| 19.8465 |
| 19.8175 |
| 20.0067 |
| 19.8974 |
| 19.8227 |
| 19.6705 |
| 19.9825 |
| 19.8487 |
| 19.8727 |
| 19.8640 |
| 19.7232 |
| 19.9460 |
| 19.8641 |
| 19.5804 |
| 19.4380 |
| 19.2756 |
| 19.4930 |
| 19.4815 |
| 19.4862 |
| 19.5640 |
| 19.4493 |
| 19.4049 |
| 19.2162 |
| 19.0659 |
| 19.1977 |
| 19.2636 |
| 19.2777 |
| 19.3187 |
| 19.3541 |
| 19.1858 |
| 19.1878 |
| 19.1793 |
| 19.1552 |
| 19.1821 |
| 19.2452 |
| 19.3468 |
| 19.3625 |
| 19.4757 |
| 19.4867 |
| 19.5537 |
| 19.6902 |
| 19.7569 |
| 19.7356 |
| 19.7671 |
| 19.7014 |
| 19.7518 |
| 19.6845 |
| 19.7036 |
| 19.6639 |
| 19.6147 |
| 19.6632 |
| 19.6009 |
| 19.5976 |
| 19.5163 |
| 19.5705 |
| 19.5562 |
| 19.5082 |
| 19.5247 |
| 19.5301 |
| 19.5462 |
| 19.5310 |
| 19.5456 |
| 19.6725 |
| 19.8058 |
| 19.7304 |
| 19.8823 |
| 19.9687 |
| 19.8806 |
| 19.8332 |
| 19.8698 |
| 19.7014 |
| 19.8340 |
| 19.7749 |
| 19.7017 |
| 19.6032 |
| 19.6408 |
| 19.5598 |
| 19.5109 |
| 19.4094 |
| 19.4661 |
| 19.4700 |
| 19.4239 |
| 19.4495 |
| 19.4270 |
| 19.5966 |
| 19.5692 |
| 19.5969 |
| 19.5130 |
| 19.5592 |
| 19.4913 |
| 19.4669 |
| 19.4759 |
| 19.4997 |
| 19.5303 |
| 19.5015 |
| 19.5039 |
| 19.5105 |
| 19.5980 |
| 19.7517 |
| 19.7277 |
| 19.7143 |
| 19.6271 |
| 19.4682 |
| 19.4663 |
| 19.4622 |
| 19.4745 |
| 19.5527 |
| 19.4465 |
| 19.5449 |
| 19.4742 |
| 19.5328 |
| 19.5359 |
| 19.5630 |
| 19.5523 |
| 19.5645 |
| 19.5651 |
| 19.5209 |
| 19.6792 |
| 19.7888 |
| 19.8098 |
| 19.9686 |
| 20.0268 |
| 20.0354 |
| 20.2362 |
| 20.0756 |
| 20.0152 |
| 19.8918 |
| 20.0478 |
| 20.1350 |
| 20.4091 |
| 20.4845 |
| 20.5529 |
| 20.5896 |
| 20.4403 |
| 20.5656 |
| 20.5166 |
| 20.5397 |
| 20.7172 |
| 20.8504 |
| 20.8399 |
| 20.7465 |
| 20.7876 |
| 20.8035 |
| 20.7066 |
| 20.7053 |
| 20.6902 |
| 20.6566 |
| 20.5754 |
| 20.5879 |
| 20.5971 |
| 20.6206 |
| 20.4521 |
| 20.4879 |
| 20.4976 |
| 20.4544 |
| 20.4593 |
| 20.3141 |
| 20.3769 |
| 20.3465 |
| 20.4048 |
| 20.2267 |
| 20.2973 |
| 20.4130 |
| 20.3970 |
| 20.4019 |
| 20.2106 |
| 20.0807 |
| 20.1941 |
| 20.0483 |
| 19.9799 |
| 20.1956 |
| 20.0671 |
| 20.0797 |
| 20.0715 |
| 20.2420 |
| 20.2775 |
| 20.1761 |
| 20.2616 |
| 20.5981 |
| 20.5116 |
| 20.0856 |
| 20.0376 |
| 19.9050 |
| 19.7405 |
| 19.7383 |
| 19.6000 |
| 19.6136 |
| 19.5659 |
| 19.5189 |
| 19.5252 |
| 19.2929 |
| 19.6554 |
| 19.6430 |
| 19.8630 |
| 19.5883 |
| 19.6724 |
| 19.5264 |
| 19.5889 |
| 19.5015 |
| 19.4261 |
| 19.5052 |
| 19.4963 |
| 19.9792 |
| 19.8530 |
| 20.2134 |
| 20.3414 |
| 20.3669 |
| 20.2870 |
| 20.1680 |
| 20.0767 |
| 19.8537 |
| 19.6921 |
| 19.4903 |