Histórico Peso argentino / Rupia paquistanesa

História das diárias ARS /PKR desde quarta, 3 março 2004.

O máximo foi atingido em

1 Peso argentino = 25.7774 Rupia paquistanesa

o mínimo em

1 Peso argentino = 0.3194 Rupia paquistanesa

história preço de PKR / ARS

Date ARS/PKR
0.3202
0.3211
0.3224
0.3249
0.3270
0.3291
0.3310
0.3321
0.3308
0.3362
0.3345
0.3361
0.3405
0.3424
0.3455
0.3441
0.3476
0.3485
0.7764
0.7757
0.7912
0.8084
0.8115
0.8149
0.7982
0.7960
0.7908
0.8039
0.8199
0.8299
0.8395
0.8545
0.8761
0.8673
0.8483
0.8179
1.0014
1.0414
1.0615
1.0343
1.0571
1.1100
1.1257
1.1522
1.1655
1.1778
1.1974
1.2235
1.2353
1.2465
1.2746
1.2672
1.3046
1.4055
1.3774
1.3143
1.3551
1.3932
1.4549
1.4230
1.2531
1.2563
1.2659
1.2725
1.2987
1.2968
1.3121
1.3268
1.3471
1.3744
1.3701
1.3900
1.4061
1.4195
1.4381
1.4675
1.5386
1.6270
1.6502
1.6219
1.5666
1.6067
1.5776
1.5872
1.6788
1.8117
1.7623
1.6735
1.6323
1.6242
1.6631
1.7114
1.6697
1.6521
1.6555
1.6883
1.6439
1.6110
1.6045
1.6253
1.6504
1.6403
1.6407
1.6523
1.6472
1.6508
1.6528
1.6804
1.6887
1.6911
1.7084
1.7146
1.7099
1.7443
1.7516
1.7421
1.7477
1.7444
1.7441
1.7032
1.7211
1.7547
1.7329
1.7309
1.7278
1.7214
1.7148
1.7134
1.7058
1.7073
1.6873
1.6958
1.6941
1.6887
1.6784
1.6673
1.6607
1.6482
1.6528
1.6535
1.6359
1.6340
1.6295
1.6329
1.6226
1.6223
1.6358
1.6507
1.6491
1.6477
1.6701
1.6751
1.7001
1.7247
1.7371
1.7539
1.7787
1.8017
1.8142
1.8296
1.8516
1.8664
1.8805
1.8921
1.9137
1.9307
1.9467
1.9668
1.9611
2.0051
1.9780
2.0064
2.0352
2.0607
2.0943
2.1240
2.1398
2.1833
2.1995
2.2135
2.2190
2.2328
2.2886
2.2976
2.3106
2.3055
2.3175
2.3405
2.3459
2.3506
2.3902
2.3839
2.3778
2.3672
2.3774
2.3652
2.3671
2.3737
2.3704
2.4223
2.4808
2.5727
2.5717
2.5765
2.4791
2.5207
2.5153
2.4819
2.4984
2.5089
2.5389
2.5567
2.5717
2.5782
2.5836
2.5963
2.5868
2.5853
2.5949
2.5883
2.5931
2.6119
2.6228
2.6162
2.6092
2.6230
2.6711
2.7017
2.7068
2.7297
2.7530
2.7680
2.7932
2.6907
2.8732
2.8868
3.0241
3.5209
3.6858
3.7707
3.7621
3.7857
3.8314
3.7067
3.5663
3.3579
3.2739
3.3564
3.2733
3.1358
3.1669
3.1925
3.4059
3.4053
3.2389
3.2974
3.3352
3.5052
3.3818
3.5058
3.5721
3.6029
3.6782
3.7525
3.7493
3.7009
3.7881
3.7271
3.7181
3.6782
3.6479
3.6903
3.8034
3.4402
3.7354
3.7743
3.7498
3.6023
3.6470
3.5975
3.2851
3.1209
3.3054
3.1244
3.2952
3.2335
3.9753
4.4690
4.1612
4.5460
4.4612
4.6793
4.4446
4.3530
4.3028
4.4878
4.3398
4.4415
4.6436
4.6799
4.7454
4.6273
5.2715
5.6412
5.7204
5.7254
5.7152
5.7318
5.7275
5.4739
5.4812
5.4771
5.4805
5.5631
5.5425
5.6781
5.6502
5.7869
5.9075
5.8241
5.9391
6.1722
6.2618
6.2437
6.0788
6.1121
6.0506
6.0209
5.9655
5.9498
6.0503
6.0768
6.0325
6.0730
6.0220
6.1628
6.1782
6.1012
6.0974
6.0548
6.1529
5.9567
5.9199
6.0441
6.2144
6.1942
6.2288
6.4287
6.5300
6.5817
6.5253
6.5688
6.4715
6.7449
6.7710
6.8031
6.8127
6.9046
6.8014
6.8128
6.7258
6.7020
6.7526
6.7718
6.7676
6.6924
6.7641
6.6381
6.5842
6.5710
6.6048
6.6000
6.5507
6.7333
6.6062
6.5284
6.6059
6.7459
6.8035
6.7864
6.9702
6.9116
6.9240
6.9164
6.8867
6.8119
6.9215
6.9149
6.9866
7.0200
6.9369
7.0302
7.1362
7.0794
6.9893
7.0385
6.9789
7.1340
6.9793
6.8528
7.5820
7.5374
7.5336
7.5073
7.4291
7.3733
7.3521
7.3425
7.3181
7.3868
7.2146
7.1379
7.2182
7.0133
6.9352
6.8663
6.7780
6.9822
7.2174
7.3307
7.5500
7.7028
7.8316
7.5996
8.0862
8.0464
7.8460
10.6863
10.8952
10.8890
10.9240
10.9770
11.0547
11.0530
10.9737
10.9990
11.1143
11.0281
11.0959
11.1067
11.1557
11.1866
11.1969
11.1628
11.0107
11.0420
11.0626
11.0836
11.1269
11.1532
11.1685
11.2019
11.2240
11.2516
11.2999
11.3173
11.3333
11.3838
11.3880
11.4206
11.4221
11.4615
11.5024
11.5874
11.5564
11.6020
11.5902
11.6388
11.6674
11.6868
11.6953
11.6698
11.7228
11.6851
11.7007
11.7120
11.7912
11.8051
11.7338
11.7388
11.8508
11.9456
11.9333
11.9849
11.9620
12.1025
12.1195
12.1345
12.1144
12.0757
12.1282
12.1938
12.2382
12.1391
12.1535
12.0517
12.0738
11.9732
11.9784
12.0822
12.1080
12.1172
12.1356
12.1425
12.1123
12.1338
12.1223
12.2015
12.2593
12.2314
12.3032
12.3528
12.2673
12.1551
12.0223
12.2667
12.2637
12.2919
12.5380
12.8908
13.3105
13.3782
13.4961
13.4825
13.1704
13.2400
15.4524
15.8291
16.0167
16.2299
16.4836
16.9809
17.3367
17.6439
17.7351
17.8938
17.9963
18.0308
18.0881
18.1673
18.2111
18.2685
18.3143
18.3873
18.2792
18.3442
18.4619
18.4209
18.4514
18.4937
18.4722
18.5486
18.4455
18.4602
18.5058
18.4751
18.4918
18.4715
18.6031
18.5507
18.6882
18.7628
18.8299
18.9158
19.0059
19.0594
19.1014
19.1586
19.2448
19.2121
19.2827
19.2815
19.4374
19.5970
19.5762
19.6071
19.6586
19.6889
19.7304
19.6492
19.7582
19.7896
19.8990
20.0602
19.9373
19.9595
19.9086
20.0174
20.0823
20.1582
20.1589
20.1444
20.2637
20.2915
20.2260
20.1841
20.2322
20.1534
20.3118
20.4765
20.4595
20.4643
20.5270
20.6853
20.8255
20.7702
20.8434
20.9809
21.1028
20.9459
21.0287
20.9965
20.6637
20.4881
20.4656
20.5032
20.6272
20.6370
20.6626
20.6798
20.7430
20.8016
20.7852
20.8855
20.9633
20.8262
20.8648
20.9098
20.9057
20.8599
20.8759
20.9536
21.0290
20.9038
20.7971
20.9420
20.8509
20.8454
20.6522
20.4990
20.3129
20.2788
20.4291
20.4840
20.5295
20.7855
20.8219
20.8209
20.8938
20.8234
20.7664
20.8982
20.8411
20.7997
20.7831
20.9862
20.8702
20.9270
20.9622
20.9274
20.9925
20.9597
20.9729
21.0134
20.9922
21.0119
20.9029
20.7941
20.7429
20.7208
20.7327
20.9091
21.0256
21.1264
21.1794
21.2380
21.1945
21.2854
21.2728
21.1596
21.3110
21.4243
21.5650
21.5330
21.5730
21.5887
21.6006
21.5904
21.6129
21.5739
21.5671
21.6137
21.5716
21.5884
21.7391
21.7386
21.8277
21.7713
21.7844
21.7597
21.7216
21.7110
21.6983
21.6924
21.7645
21.7854
21.8120
21.7840
21.8061
21.7081
21.7927
21.7600
21.7709
21.7580
21.7833
21.7584
21.7895
21.6645
21.6716
21.6087
21.6153
21.6999
21.6873
21.6862
21.7367
21.7425
21.7650
21.8164
21.9734
22.1053
22.0565
22.0364
22.1300
22.1250
22.2404
22.2756
22.3303
22.2384
22.1581
22.1073
22.1548
22.0200
21.8666
21.9893
21.8948
21.8755
21.9326
21.7891
21.7971
21.7611
21.6810
21.6292
21.6224
21.4810
21.5237
21.5407
21.5195
21.5340
21.5555
21.7505
21.7625
21.5753
21.7166
21.4591
21.4205
21.4256
21.4915
21.4998
21.6455
21.4566
21.6349
21.6782
21.5897
21.7874
21.8913
21.8823
21.6595
21.6029
21.8756
22.0109
22.1340
22.2321
22.5109
22.8339
22.7008
22.6727
22.6744
22.9017
22.8379
22.7398
22.8657
23.0692
23.1973
22.6697
23.1901
23.5895
23.8865
24.3450
23.8907
24.6757
25.0775
24.5939
24.6324
25.0359
25.1131
24.8530
25.0796
25.1527
25.2556
24.8032
24.0001
23.6233
23.5996
23.4076
23.0352
23.7627
22.6022
22.2599
21.9075
22.0301
21.6326
21.8973
21.9887
21.2418
20.8149
20.2932
20.2013
20.1565
19.8776
19.8465
19.8175
20.0067
19.8974
19.8227
19.6705
19.9825
19.8487
19.8727
19.8640
19.7232
19.9460
19.8641
19.5804
19.4380
19.2756
19.4930
19.4815
19.4862
19.5640
19.4493
19.4049
19.2162
19.0659
19.1977
19.2636
19.2777
19.3187
19.3541
19.1858
19.1878
19.1793
19.1552
19.1821
19.2452
19.3468
19.3625
19.4757
19.4867
19.5537
19.6902
19.7569
19.7356
19.7671
19.7014
19.7518
19.6845
19.7036
19.6639
19.6147
19.6632
19.6009
19.5976
19.5163
19.5705
19.5562
19.5082
19.5247
19.5301
19.5462
19.5310
19.5456
19.6725
19.8058
19.7304
19.8823
19.9687
19.8806
19.8332
19.8698
19.7014
19.8340
19.7749
19.7017
19.6032
19.6408
19.5598
19.5109
19.4094
19.4661
19.4700
19.4239
19.4495
19.4270
19.5966
19.5692
19.5969
19.5130
19.5592
19.4913
19.4669
19.4759
19.4997
19.5303
19.5015
19.5039
19.5105
19.5980
19.7517
19.7277
19.7143
19.6271
19.4682
19.4663
19.4622
19.4745
19.5527
19.4465
19.5449
19.4742
19.5328
19.5359
19.5630
19.5523
19.5645
19.5651
19.5209
19.6792
19.7888
19.8098
19.9686
20.0268
20.0354
20.2362
20.0756
20.0152
19.8918
20.0478
20.1350
20.4091
20.4845
20.5529
20.5896
20.4403
20.5656
20.5166
20.5397
20.7172
20.8504
20.8399
20.7465
20.7876
20.8035
20.7066
20.7053
20.6902
20.6566
20.5754
20.5879
20.5971
20.6206
20.4521
20.4879
20.4976
20.4544
20.4593
20.3141
20.3769
20.3465
20.4048
20.2267
20.2973
20.4130
20.3970
20.4019
20.2106
20.0807
20.1941
20.0483
19.9799
20.1956
20.0671
20.0797
20.0715
20.2420
20.2775
20.1761
20.2616
20.5981
20.5116
20.0856
20.0376
19.9050
19.7405
19.7383
19.6000
19.6136
19.5659
19.5189
19.5252
19.2929
19.6554
19.6430
19.8630
19.5883
19.6724
19.5264
19.5889
19.5015
19.4261
19.5052
19.4963
19.9792
19.8530
20.2134
20.3414
20.3669
20.2870
20.1680
20.0767
19.8537
19.6921
19.4903