Исторический аргентинское песо / турецкая лира
История дневной ставки ARS /TRL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 аргентинское песо = 306 399.7908 турецкая лира
минимум на
1 аргентинское песо = 24 552.8534 турецкая лира
Date | ARS/TRL |
---|---|
24 609.7348 | |
24 733.7606 | |
24 860.8482 | |
25 066.1515 | |
24 846.7392 | |
25 221.8171 | |
25 161.1937 | |
25 217.8464 | |
25 201.1730 | |
25 456.0694 | |
25 589.2891 | |
25 751.5195 | |
25 932.8002 | |
26 025.2959 | |
26 080.8246 | |
26 144.3825 | |
26 138.9462 | |
26 261.3658 | |
26 220.0396 | |
26 485.0259 | |
26 616.8604 | |
58 777.3041 | |
59 309.9744 | |
59 622.5063 | |
60 554.2802 | |
61 858.2717 | |
61 890.7891 | |
62 169.0594 | |
61 752.9176 | |
62 186.7117 | |
62 113.5441 | |
62 566.9645 | |
62 275.0065 | |
61 710.5766 | |
61 595.3549 | |
61 664.3102 | |
61 445.6369 | |
61 393.3081 | |
61 328.8690 | |
75 237.0927 | |
77 465.3563 | |
78 613.8561 | |
79 017.6621 | |
80 993.9264 | |
82 907.9322 | |
84 208.7059 | |
85 778.1205 | |
86 891.1234 | |
82 193.2523 | |
83 934.0458 | |
84 534.8860 | |
85 097.9251 | |
85 920.3036 | |
87 611.8785 | |
87 651.6897 | |
90 040.1878 | |
94 358.4929 | |
94 371.4064 | |
95 452.3684 | |
97 138.3834 | |
97 882.0235 | |
99 956.6310 | |
101 227.5424 | |
102 011.6448 | |
102 985.8235 | |
103 867.1861 | |
104 805.8878 | |
107 027.5727 | |
107 239.5808 | |
108 990.3197 | |
111 114.4904 | |
113 017.7206 | |
114 090.7324 | |
115 001.4376 | |
115 970.1558 | |
118 916.8805 | |
119 790.5424 | |
120 451.0026 | |
125 608.6365 | |
124 109.8070 | |
126 690.5336 | |
126 024.1330 | |
128 393.0058 | |
130 495.9810 | |
131 095.3017 | |
133 046.8911 | |
133 881.1002 | |
134 278.1840 | |
135 225.8455 | |
136 528.0466 | |
135 092.8589 | |
137 117.6002 | |
133 112.9204 | |
132 781.6528 | |
140 572.0741 | |
141 674.9101 | |
137 286.2232 | |
135 824.2897 | |
133 678.9482 | |
131 625.0437 | |
129 137.7144 | |
128 799.2765 | |
129 163.9536 | |
134 974.3285 | |
135 557.0246 | |
132 779.1639 | |
128 916.2328 | |
128 030.2905 | |
127 994.7418 | |
128 707.1205 | |
126 747.2879 | |
129 022.2793 | |
129 632.8112 | |
133 253.1436 | |
127 818.9803 | |
111 763.7946 | |
141 792.1981 | |
136 059.2009 | |
136 418.3050 | |
127 505.1340 | |
114 337.3526 | |
100 916.7230 | |
96 666.0052 | |
95 325.5685 | |
96 360.1400 | |
94 016.0186 | |
91 115.7423 | |
89 607.2476 | |
89 533.3605 | |
87 956.5903 | |
85 616.7325 | |
84 076.4720 | |
85 779.6978 | |
86 219.3725 | |
87 081.4155 | |
89 068.2499 | |
86 390.8080 | |
88 424.6094 | |
88 929.5904 | |
89 754.3176 | |
90 466.8149 | |
90 737.9617 | |
91 799.8996 | |
88 734.5652 | |
90 568.9076 | |
89 375.2700 | |
88 912.4521 | |
88 220.8889 | |
88 380.3188 | |
87 942.8769 | |
88 707.8712 | |
86 997.3732 | |
87 942.8753 | |
88 241.2004 | |
89 334.4921 | |
84 765.3132 | |
85 654.3429 | |
81 004.1922 | |
78 222.3080 | |
78 529.4529 | |
80 100.2372 | |
82 164.0436 | |
85 238.6416 | |
87 182.8466 | |
87 390.1729 | |
88 032.6383 | |
88 135.3021 | |
91 431.3531 | |
95 286.8349 | |
95 856.1120 | |
96 385.5980 | |
98 610.7386 | |
96 087.6057 | |
102 543.4434 | |
107 379.9252 | |
103 520.3778 | |
101 729.3231 | |
102 039.9383 | |
100 709.7249 | |
102 422.6397 | |
101 200.0342 | |
99 823.5369 | |
99 803.5820 | |
99 236.2391 | |
100 596.5652 | |
100 803.4497 | |
100 808.1240 | |
95 603.1239 | |
95 326.3926 | |
95 673.0324 | |
96 156.0656 | |
96 664.5555 | |
97 768.2510 | |
97 261.0730 | |
97 825.5616 | |
98 138.2628 | |
99 203.8943 | |
99 854.6713 | |
100 745.2270 | |
105 141.1037 | |
105 698.1671 | |
105 396.6488 | |
104 993.6632 | |
104 292.3296 | |
104 449.9787 | |
102 234.5527 | |
103 177.4910 | |
102 162.3929 | |
98 898.1301 | |
99 378.4141 | |
98 857.2512 | |
98 311.2697 | |
99 003.4058 | |
99 070.0625 | |
98 973.1329 | |
98 676.9650 | |
97 736.9199 | |
99 949.7498 | |
99 205.0322 | |
99 086.8693 | |
97 967.7387 | |
97 124.9713 | |
95 469.9310 | |
96 160.5866 | |
96 381.9758 | |
97 019.3761 | |
96 461.9476 | |
96 353.4298 | |
100 512.3560 | |
102 277.5498 | |
101 177.5014 | |
97 962.2334 | |
100 414.4019 | |
102 074.8637 | |
102 538.3959 | |
100 315.3354 | |
105 400.7040 | |
103 383.3343 | |
104 681.1546 | |
122 163.9689 | |
128 030.6854 | |
133 816.7775 | |
134 821.9372 | |
137 204.4905 | |
134 028.4604 | |
136 649.2341 | |
133 589.3541 | |
128 597.0267 | |
129 522.7749 | |
134 748.1561 | |
133 484.0714 | |
134 187.7056 | |
135 933.5856 | |
133 700.1087 | |
139 775.1576 | |
139 519.7133 | |
130 007.8422 | |
128 679.6308 | |
132 062.5083 | |
136 765.7686 | |
131 744.8767 | |
135 036.6241 | |
135 690.3685 | |
136 169.4308 | |
139 423.4657 | |
140 516.1293 | |
143 319.1652 | |
141 153.9705 | |
147 100.5970 | |
143 873.3922 | |
140 212.5607 | |
139 488.2458 | |
140 340.2680 | |
142 341.4892 | |
143 479.5081 | |
134 770.3777 | |
147 789.8309 | |
154 153.4383 | |
148 657.5464 | |
150 574.5291 | |
155 823.8419 | |
157 636.9134 | |
163 101.9107 | |
150 718.8184 | |
165 591.1771 | |
159 750.4536 | |
172 022.6129 | |
174 055.0197 | |
196 574.5206 | |
219 843.4435 | |
233 191.3764 | |
195 372.1365 | |
178 776.9942 | |
171 955.5938 | |
177 161.8050 | |
169 972.3100 | |
163 089.1849 | |
172 853.8122 | |
170 034.6913 | |
173 449.9402 | |
184 498.4844 | |
186 013.6457 | |
187 173.2404 | |
175 473.4820 | |
193 794.3256 | |
197 817.1451 | |
203 458.3112 | |
202 297.6157 | |
201 316.6358 | |
197 177.2878 | |
195 959.1094 | |
194 452.2940 | |
189 819.4050 | |
187 690.3012 | |
189 817.5614 | |
189 562.1498 | |
195 115.9845 | |
193 390.8793 | |
197 137.2175 | |
200 753.6169 | |
196 662.4541 | |
203 182.7566 | |
212 302.8718 | |
218 373.6090 | |
222 463.5896 | |
222 945.1156 | |
226 656.5425 | |
221 618.2202 | |
220 645.5121 | |
210 603.6622 | |
210 039.8266 | |
205 442.4258 | |
205 860.5651 | |
200 656.5469 | |
200 924.6356 | |
200 120.5607 | |
200 965.6982 | |
200 639.3651 | |
202 170.9276 | |
206 759.0816 | |
199 969.8227 | |
199 981.3018 | |
201 828.3663 | |
210 108.0410 | |
213 043.4109 | |
209 284.1712 | |
214 858.3211 | |
219 250.5490 | |
223 741.4794 | |
219 866.1184 | |
225 251.6052 | |
220 612.1057 | |
228 628.1525 | |
227 911.6133 | |
232 621.2609 | |
235 806.1041 | |
244 047.6780 | |
242 468.2963 | |
236 154.2683 | |
233 154.0964 | |
233 962.3428 | |
241 730.8391 | |
239 437.4121 | |
233 651.8500 | |
232 316.0747 | |
242 975.9580 | |
238 016.9922 | |
244 340.8757 | |
234 568.8298 | |
236 192.9417 | |
230 392.7870 | |
222 194.3611 | |
225 452.1424 | |
221 110.8416 | |
216 086.5994 | |
220 353.3548 | |
219 724.1756 | |
216 300.0978 | |
200 772.6615 | |
203 718.1572 | |
202 116.4244 | |
203 392.4558 | |
202 242.4861 | |
200 579.7530 | |
197 297.7685 | |
199 352.2647 | |
199 849.7397 | |
201 823.2769 | |
203 402.0681 | |
199 998.8157 | |
201 537.3223 | |
206 184.7879 | |
206 254.1234 | |
200 372.2292 | |
206 120.9530 | |
199 026.6793 | |
197 402.8053 | |
193 308.0589 | |
210 004.6001 | |
210 886.4378 | |
209 081.7046 | |
211 849.0595 | |
211 115.1147 | |
208 512.5543 | |
206 391.8313 | |
195 902.5450 | |
198 424.5861 | |
201 561.5619 | |
194 922.4405 | |
192 696.7836 | |
198 544.1838 | |
191 047.1689 | |
189 572.9885 | |
190 842.6375 | |
190 758.2394 | |
198 101.5278 | |
201 976.4202 | |
204 390.9642 | |
213 351.6012 | |
220 667.6855 | |
227 182.4460 | |
215 968.0745 | |
225 123.4984 | |
224 421.5902 | |
217 745.5234 | |
304 349.7388 | |
299 190.8019 | |
299 511.6245 | |
293 821.6301 | |
298 176.1213 |