Historique des taux quotidiens ARS /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso argentin = 306 399.7908 livre turque
le minimum le
1 peso argentin = 14 041.6203 livre turque
Historique des prix TRL / ARS
| Date | ARS/TRL |
| | 14 194.5059 |
| | 14 224.1757 |
| | 14 131.7584 |
| | 14 202.5833 |
| | 14 421.9634 |
| | 14 633.3927 |
| | 14 504.2846 |
| | 14 633.7160 |
| | 14 871.3954 |
| | 14 960.4489 |
| | 14 888.4353 |
| | 14 871.8074 |
| | 14 724.4336 |
| | 15 077.6020 |
| | 15 292.9406 |
| | 15 148.9202 |
| | 15 083.6803 |
| | 14 999.0750 |
| | 15 028.3668 |
| | 14 739.2679 |
| | 14 956.2049 |
| | 15 170.4556 |
| | 14 827.3262 |
| | 14 623.5826 |
| | 14 284.9138 |
| | 14 334.1065 |
| | 14 557.8935 |
| | 14 274.6594 |
| | 14 156.6188 |
| | 14 304.5037 |
| | 14 369.0389 |
| | 14 511.7630 |
| | 14 623.3816 |
| | 14 499.5785 |
| | 14 820.3197 |
| | 15 150.1655 |
| | 14 825.7624 |
| | 14 223.1267 |
| | 14 604.1618 |
| | 14 367.1401 |
| | 15 575.7801 |
| | 14 588.9605 |
| | 15 349.7087 |
| | 14 726.3410 |
| | 14 195.3180 |
| | 14 591.6832 |
| | 15 087.1450 |
| | 15 457.0221 |
| | 16 154.0195 |
| | 15 832.3235 |
| | 15 418.0947 |
| | 16 188.4896 |
| | 16 306.6969 |
| | 16 349.4883 |
| | 16 483.9483 |
| | 17 163.0931 |
| | 17 751.9043 |
| | 17 705.2997 |
| | 17 684.4468 |
| | 17 727.9349 |
| | 18 246.7577 |
| | 18 588.0844 |
| | 18 848.5119 |
| | 17 574.7391 |
| | 17 824.7637 |
| | 18 514.0680 |
| | 17 689.6986 |
| | 20 013.0349 |
| | 20 032.3039 |
| | 20 155.8520 |
| | 20 043.2418 |
| | 20 153.0988 |
| | 20 446.3133 |
| | 20 532.3667 |
| | 20 566.0089 |
| | 20 799.5882 |
| | 20 788.1941 |
| | 20 940.6234 |
| | 20 805.1652 |
| | 21 131.6793 |
| | 21 087.1083 |
| | 21 220.4170 |
| | 21 333.0647 |
| | 21 303.8742 |
| | 21 384.0485 |
| | 21 492.6849 |
| | 21 744.9926 |
| | 21 707.8036 |
| | 21 640.6191 |
| | 21 618.0966 |
| | 21 757.5309 |
| | 21 874.5592 |
| | 21 839.1589 |
| | 21 890.6640 |
| | 21 859.9305 |
| | 21 928.7792 |
| | 21 999.5884 |
| | 22 196.5088 |
| | 22 303.1188 |
| | 22 284.3669 |
| | 22 491.3690 |
| | 22 792.6480 |
| | 22 861.3157 |
| | 23 215.2848 |
| | 23 211.6462 |
| | 23 286.0682 |
| | 23 557.9362 |
| | 23 861.1428 |
| | 23 990.8417 |
| | 24 143.4025 |
| | 24 113.2443 |
| | 23 929.8154 |
| | 24 114.7746 |
| | 24 254.7786 |
| | 24 470.9825 |
| | 24 555.4447 |
| | 24 733.7606 |
| | 24 860.8482 |
| | 25 066.1515 |
| | 24 846.7392 |
| | 25 221.8171 |
| | 25 161.1937 |
| | 25 217.8464 |
| | 25 201.1730 |
| | 25 456.0694 |
| | 25 589.2891 |
| | 25 751.5195 |
| | 25 932.8002 |
| | 26 025.2959 |
| | 26 080.8246 |
| | 26 144.3825 |
| | 26 138.9462 |
| | 26 261.3658 |
| | 26 220.0396 |
| | 26 485.0259 |
| | 26 616.8604 |
| | 58 777.3041 |
| | 59 309.9744 |
| | 59 622.5063 |
| | 60 554.2802 |
| | 61 858.2717 |
| | 61 890.7891 |
| | 62 169.0594 |
| | 61 752.9176 |
| | 62 186.7117 |
| | 62 113.5441 |
| | 62 566.9645 |
| | 62 275.0065 |
| | 61 710.5766 |
| | 61 595.3549 |
| | 61 664.3102 |
| | 61 445.6369 |
| | 61 393.3081 |
| | 61 328.8690 |
| | 75 237.0927 |
| | 77 465.3563 |
| | 78 613.8561 |
| | 79 017.6621 |
| | 80 993.9264 |
| | 82 907.9322 |
| | 84 208.7059 |
| | 85 778.1205 |
| | 86 891.1234 |
| | 82 193.2523 |
| | 83 934.0458 |
| | 84 534.8860 |
| | 85 097.9251 |
| | 85 920.3036 |
| | 87 611.8785 |
| | 87 651.6897 |
| | 90 040.1878 |
| | 94 358.4929 |
| | 94 371.4064 |
| | 95 452.3684 |
| | 97 138.3834 |
| | 97 882.0235 |
| | 99 956.6310 |
| | 101 227.5424 |
| | 102 011.6448 |
| | 102 985.8235 |
| | 103 867.1861 |
| | 104 805.8878 |
| | 107 027.5727 |
| | 107 239.5808 |
| | 108 990.3197 |
| | 111 114.4904 |
| | 113 017.7206 |
| | 114 090.7324 |
| | 115 001.4376 |
| | 115 970.1558 |
| | 118 916.8805 |
| | 119 790.5424 |
| | 120 451.0026 |
| | 125 608.6365 |
| | 124 109.8070 |
| | 126 690.5336 |
| | 126 024.1330 |
| | 128 393.0058 |
| | 130 495.9810 |
| | 131 095.3017 |
| | 133 046.8911 |
| | 133 881.1002 |
| | 134 278.1840 |
| | 135 225.8455 |
| | 136 528.0466 |
| | 135 092.8589 |
| | 137 117.6002 |
| | 133 112.9204 |
| | 132 781.6528 |
| | 140 572.0741 |
| | 141 674.9101 |
| | 137 286.2232 |
| | 135 824.2897 |
| | 133 678.9482 |
| | 131 625.0437 |
| | 129 137.7144 |
| | 128 799.2765 |
| | 129 163.9536 |
| | 134 974.3285 |
| | 135 557.0246 |
| | 132 779.1639 |
| | 128 916.2328 |
| | 128 030.2905 |
| | 127 994.7418 |
| | 128 707.1205 |
| | 126 747.2879 |
| | 129 022.2793 |
| | 129 632.8112 |
| | 133 253.1436 |
| | 127 818.9803 |
| | 111 763.7946 |
| | 141 792.1981 |
| | 136 059.2009 |
| | 136 418.3050 |
| | 127 505.1340 |
| | 114 337.3526 |
| | 100 916.7230 |
| | 96 666.0052 |
| | 95 325.5685 |
| | 96 360.1400 |
| | 94 016.0186 |
| | 91 115.7423 |
| | 89 607.2476 |
| | 89 533.3605 |
| | 87 956.5903 |
| | 85 616.7325 |
| | 84 076.4720 |
| | 85 779.6978 |
| | 86 219.3725 |
| | 87 081.4155 |
| | 89 068.2499 |
| | 86 390.8080 |
| | 88 424.6094 |
| | 88 929.5904 |
| | 89 754.3176 |
| | 90 466.8149 |
| | 90 737.9617 |
| | 91 799.8996 |
| | 88 734.5652 |
| | 90 568.9076 |
| | 89 375.2700 |
| | 88 912.4521 |
| | 88 220.8889 |
| | 88 380.3188 |
| | 87 942.8769 |
| | 88 707.8712 |
| | 86 997.3732 |
| | 87 942.8753 |
| | 88 241.2004 |
| | 89 334.4921 |
| | 84 765.3132 |
| | 85 654.3429 |
| | 81 004.1922 |
| | 78 222.3080 |
| | 78 529.4529 |
| | 80 100.2372 |
| | 82 164.0436 |
| | 85 238.6416 |
| | 87 182.8466 |
| | 87 390.1729 |
| | 88 032.6383 |
| | 88 135.3021 |
| | 91 431.3531 |
| | 95 286.8349 |
| | 95 856.1120 |
| | 96 385.5980 |
| | 98 610.7386 |
| | 96 087.6057 |
| | 102 543.4434 |
| | 107 379.9252 |
| | 103 520.3778 |
| | 101 729.3231 |
| | 102 039.9383 |
| | 100 709.7249 |
| | 102 422.6397 |
| | 101 200.0342 |
| | 99 823.5369 |
| | 99 803.5820 |
| | 99 236.2391 |
| | 100 596.5652 |
| | 100 803.4497 |
| | 100 808.1240 |
| | 95 603.1239 |
| | 95 326.3926 |
| | 95 673.0324 |
| | 96 156.0656 |
| | 96 664.5555 |
| | 97 768.2510 |
| | 97 261.0730 |
| | 97 825.5616 |
| | 98 138.2628 |
| | 99 203.8943 |
| | 99 854.6713 |
| | 100 745.2270 |
| | 105 141.1037 |
| | 105 698.1671 |
| | 105 396.6488 |
| | 104 993.6632 |
| | 104 292.3296 |
| | 104 449.9787 |
| | 102 234.5527 |
| | 103 177.4910 |
| | 102 162.3929 |
| | 98 898.1301 |
| | 99 378.4141 |
| | 98 857.2512 |
| | 98 311.2697 |
| | 99 003.4058 |
| | 99 070.0625 |
| | 98 973.1329 |
| | 98 676.9650 |
| | 97 736.9199 |
| | 99 949.7498 |
| | 99 205.0322 |
| | 99 086.8693 |
| | 97 967.7387 |
| | 97 124.9713 |
| | 95 469.9310 |
| | 96 160.5866 |
| | 96 381.9758 |
| | 97 019.3761 |
| | 96 461.9476 |
| | 96 353.4298 |
| | 100 512.3560 |
| | 102 277.5498 |
| | 101 177.5014 |
| | 97 962.2334 |
| | 100 414.4019 |
| | 102 074.8637 |
| | 102 538.3959 |
| | 100 315.3354 |
| | 105 400.7040 |
| | 103 383.3343 |
| | 104 681.1546 |
| | 122 163.9689 |
| | 128 030.6854 |
| | 133 816.7775 |
| | 134 821.9372 |
| | 137 204.4905 |
| | 134 028.4604 |
| | 136 649.2341 |
| | 133 589.3541 |
| | 128 597.0267 |
| | 129 522.7749 |
| | 134 748.1561 |
| | 133 484.0714 |
| | 134 187.7056 |
| | 135 933.5856 |
| | 133 700.1087 |
| | 139 775.1576 |
| | 139 519.7133 |
| | 130 007.8422 |
| | 128 679.6308 |
| | 132 062.5083 |
| | 136 765.7686 |
| | 131 744.8767 |
| | 135 036.6241 |
| | 135 690.3685 |
| | 136 169.4308 |
| | 139 423.4657 |
| | 140 516.1293 |
| | 143 319.1652 |
| | 141 153.9705 |
| | 147 100.5970 |
| | 143 873.3922 |
| | 140 212.5607 |
| | 139 488.2458 |
| | 140 340.2680 |
| | 142 341.4892 |
| | 143 479.5081 |
| | 134 770.3777 |
| | 147 789.8309 |
| | 154 153.4383 |
| | 148 657.5464 |
| | 150 574.5291 |
| | 155 823.8419 |
| | 157 636.9134 |
| | 163 101.9107 |
| | 150 718.8184 |
| | 165 591.1771 |
| | 159 750.4536 |
| | 172 022.6129 |
| | 174 055.0197 |
| | 196 574.5206 |
| | 219 843.4435 |
| | 233 191.3764 |
| | 195 372.1365 |
| | 178 776.9942 |
| | 171 955.5938 |
| | 177 161.8050 |
| | 169 972.3100 |
| | 163 089.1849 |
| | 172 853.8122 |
| | 170 034.6913 |
| | 173 449.9402 |
| | 184 498.4844 |
| | 186 013.6457 |
| | 187 173.2404 |
| | 175 473.4820 |
| | 193 794.3256 |
| | 197 817.1451 |
| | 203 458.3112 |
| | 202 297.6157 |
| | 201 316.6358 |
| | 197 177.2878 |
| | 195 959.1094 |
| | 194 452.2940 |
| | 189 819.4050 |
| | 187 690.3012 |
| | 189 817.5614 |
| | 189 562.1498 |
| | 195 115.9845 |
| | 193 390.8793 |
| | 197 137.2175 |
| | 200 753.6169 |
| | 196 662.4541 |
| | 203 182.7566 |
| | 212 302.8718 |
| | 218 373.6090 |
| | 222 463.5896 |
| | 222 945.1156 |
| | 226 656.5425 |
| | 221 618.2202 |
| | 220 645.5121 |
| | 210 603.6622 |
| | 210 039.8266 |
| | 205 442.4258 |
| | 205 860.5651 |
| | 200 656.5469 |
| | 200 924.6356 |
| | 200 120.5607 |
| | 200 965.6982 |
| | 200 639.3651 |
| | 202 170.9276 |
| | 206 759.0816 |
| | 199 969.8227 |
| | 199 981.3018 |
| | 201 828.3663 |
| | 210 108.0410 |
| | 213 043.4109 |
| | 209 284.1712 |
| | 214 858.3211 |
| | 219 250.5490 |
| | 223 741.4794 |
| | 219 866.1184 |
| | 225 251.6052 |
| | 220 612.1057 |
| | 228 628.1525 |
| | 227 911.6133 |
| | 232 621.2609 |
| | 235 806.1041 |
| | 244 047.6780 |
| | 242 468.2963 |
| | 236 154.2683 |
| | 233 154.0964 |
| | 233 962.3428 |
| | 241 730.8391 |
| | 239 437.4121 |
| | 233 651.8500 |
| | 232 316.0747 |
| | 242 975.9580 |
| | 238 016.9922 |
| | 244 340.8757 |
| | 234 568.8298 |
| | 236 192.9417 |
| | 230 392.7870 |
| | 222 194.3611 |
| | 225 452.1424 |
| | 221 110.8416 |
| | 216 086.5994 |
| | 220 353.3548 |
| | 219 724.1756 |
| | 216 300.0978 |
| | 200 772.6615 |
| | 203 718.1572 |
| | 202 116.4244 |
| | 203 392.4558 |
| | 202 242.4861 |
| | 200 579.7530 |
| | 197 297.7685 |
| | 199 352.2647 |
| | 199 849.7397 |
| | 201 823.2769 |
| | 203 402.0681 |
| | 199 998.8157 |
| | 201 537.3223 |
| | 206 184.7879 |
| | 206 254.1234 |
| | 200 372.2292 |
| | 206 120.9530 |
| | 199 026.6793 |
| | 197 402.8053 |
| | 193 308.0589 |
| | 210 004.6001 |
| | 210 886.4378 |
| | 209 081.7046 |
| | 211 849.0595 |
| | 211 115.1147 |
| | 208 512.5543 |
| | 206 391.8313 |
| | 195 902.5450 |
| | 198 424.5861 |
| | 201 561.5619 |
| | 194 922.4405 |
| | 192 696.7836 |
| | 198 544.1838 |
| | 191 047.1689 |
| | 189 572.9885 |
| | 190 842.6375 |
| | 190 758.2394 |
| | 198 101.5278 |
| | 201 976.4202 |
| | 204 390.9642 |
| | 213 351.6012 |
| | 220 667.6855 |
| | 227 182.4460 |
| | 215 968.0745 |
| | 225 123.4984 |
| | 224 421.5902 |
| | 217 745.5234 |
| | 304 349.7388 |
| | 299 190.8019 |
| | 299 511.6245 |
| | 293 821.6301 |
| | 298 176.1213 |