История дневной ставки ATS /BWP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Австрийский шиллинг = 1.1063 ботсванская пула
минимум на
1 Австрийский шиллинг = 0.7955 ботсванская пула
Date | ATS/BWP |
---|---|
1.0679 | |
1.0734 | |
1.0645 | |
1.0711 | |
1.0721 | |
1.0809 | |
1.0816 | |
1.0773 | |
1.0839 | |
1.0874 | |
1.0718 | |
1.0744 | |
1.0705 | |
1.0707 | |
1.0841 | |
1.0752 | |
1.0777 | |
1.0782 | |
1.0753 | |
1.0669 | |
1.0727 | |
1.0678 | |
1.0765 | |
1.0687 | |
1.0611 | |
1.0458 | |
1.0530 | |
1.0663 | |
1.0496 | |
1.0646 | |
1.0489 | |
1.0474 | |
1.0628 | |
1.0626 | |
1.0657 | |
1.0633 | |
1.0746 | |
1.0754 | |
1.0727 | |
1.0467 | |
1.0558 | |
1.0708 | |
1.0773 | |
1.0649 | |
1.0625 | |
1.0507 | |
1.0486 | |
1.0630 | |
1.0701 | |
1.0679 | |
1.0652 | |
1.0543 | |
1.0538 | |
1.0513 | |
1.0422 | |
1.0303 | |
1.0285 | |
1.0266 | |
1.0224 | |
1.0236 | |
1.0110 | |
1.0094 | |
1.0084 | |
1.0026 | |
0.9959 | |
0.9898 | |
0.9908 | |
0.9952 | |
0.9918 | |
0.9815 | |
0.9683 | |
0.9713 | |
0.9745 | |
0.9656 | |
0.9675 | |
0.9633 | |
0.9591 | |
0.9459 | |
0.9526 | |
0.9353 | |
0.9572 | |
0.9464 | |
0.9367 | |
0.9314 | |
0.9244 | |
0.9233 | |
0.9327 | |
0.9325 | |
0.9366 | |
0.9411 | |
0.9293 | |
0.9371 | |
0.9385 | |
0.9367 | |
0.9292 | |
0.9260 | |
0.9350 | |
0.9356 | |
0.9334 | |
0.9417 | |
0.9251 | |
0.9346 | |
0.9262 | |
0.9244 | |
0.9230 | |
0.9503 | |
0.9463 | |
0.9486 | |
0.9650 | |
0.9535 | |
0.9494 | |
0.9580 | |
0.9584 | |
0.9661 | |
0.9603 | |
0.9642 | |
0.9615 | |
0.9623 | |
0.9679 | |
0.9535 | |
0.9444 | |
0.9547 | |
0.9648 | |
0.9474 | |
0.9472 | |
0.9488 | |
0.9519 | |
0.9600 | |
0.9534 | |
0.9412 | |
0.9456 | |
0.9514 | |
0.9656 | |
0.9521 | |
0.9444 | |
0.9472 | |
0.9554 | |
0.9438 | |
0.9471 | |
0.9454 | |
0.9392 | |
0.9419 | |
0.9394 | |
0.9345 | |
0.9448 | |
0.9510 | |
0.9518 | |
0.9459 | |
0.9557 | |
0.9476 | |
0.9493 | |
0.9488 | |
0.9458 | |
0.9492 | |
0.9493 | |
0.9665 | |
0.9660 | |
0.9651 | |
0.9506 | |
0.9630 | |
0.9629 | |
0.9714 | |
0.9722 | |
0.9802 | |
0.9575 | |
0.9587 | |
0.9681 | |
0.9651 | |
0.9701 | |
0.9582 | |
0.9513 | |
0.9554 | |
0.9544 | |
0.9670 | |
0.9774 | |
0.9785 | |
0.9847 | |
0.9801 | |
0.9890 | |
0.9831 | |
0.9915 | |
0.9884 | |
0.9940 | |
0.9911 | |
1.0099 | |
1.0081 | |
0.9960 | |
0.9760 | |
0.9605 | |
0.9553 | |
0.9606 | |
0.9600 | |
0.9665 | |
0.9664 | |
0.9529 | |
0.9565 | |
0.9439 | |
0.9663 | |
0.9546 | |
0.9661 | |
0.9638 | |
0.9667 | |
0.9445 | |
0.9635 | |
0.9540 | |
0.9322 | |
0.9313 | |
0.9278 | |
0.9043 | |
0.8731 | |
0.8645 | |
0.8756 | |
0.8776 | |
0.8654 | |
0.8700 | |
0.8678 | |
0.8677 | |
0.8633 | |
0.8613 | |
0.8701 | |
0.8692 | |
0.8752 | |
0.8697 | |
0.8757 | |
0.8756 | |
0.8789 | |
0.8718 | |
0.8808 | |
0.8741 | |
0.8802 | |
0.8776 | |
0.8707 | |
0.8680 | |
0.8729 | |
0.8830 | |
0.8867 | |
0.8895 | |
0.9010 | |
0.8905 | |
0.8667 | |
0.8612 | |
0.8661 | |
0.8668 | |
0.8767 | |
0.8838 | |
0.8889 | |
0.8970 | |
0.8881 | |
0.8750 | |
0.8730 | |
0.8720 | |
0.8753 | |
0.8719 | |
0.8693 | |
0.8686 | |
0.8695 | |
0.8751 | |
0.8820 | |
0.8828 | |
0.8785 | |
0.8778 | |
0.8686 | |
0.8683 | |
0.8585 | |
0.8586 | |
0.8657 | |
0.8701 | |
0.8768 | |
0.8791 | |
0.8946 | |
0.8944 | |
0.8861 | |
0.8818 | |
0.8719 | |
0.8691 | |
0.8819 | |
0.8769 | |
0.8893 | |
0.8824 | |
0.8874 | |
0.8968 | |
0.8918 | |
0.8948 | |
0.9058 | |
0.9267 | |
0.9223 | |
0.9121 | |
0.9039 | |
0.8981 | |
0.8891 | |
0.8695 | |
0.8704 | |
0.8778 | |
0.8689 | |
0.8760 | |
0.8840 | |
0.8773 | |
0.8735 | |
0.8672 | |
0.8479 | |
0.8380 | |
0.8599 | |
0.8497 | |
0.8585 | |
0.8631 | |
0.8637 | |
0.8699 | |
0.8626 | |
0.8545 | |
0.8570 | |
0.8624 | |
0.8584 | |
0.8465 | |
0.8529 | |
0.8605 | |
0.8653 | |
0.8636 | |
0.8627 | |
0.8703 | |
0.8608 | |
0.8559 | |
0.8630 | |
0.8619 | |
0.8874 | |
0.8922 | |
0.8993 | |
0.8973 | |
0.9037 | |
0.8877 | |
0.8778 | |
0.8892 | |
0.8843 | |
0.8807 | |
0.8827 | |
0.8767 | |
0.8730 | |
0.8780 | |
0.8718 | |
0.8775 | |
0.8815 | |
0.8677 | |
0.8596 | |
0.8509 | |
0.8578 | |
0.8463 | |
0.8307 | |
0.8299 | |
0.8309 | |
0.8296 | |
0.8298 | |
0.8412 | |
0.8285 | |
0.8328 | |
0.8254 | |
0.8146 | |
0.8132 | |
0.8214 | |
0.8159 | |
0.7968 | |
0.8012 | |
0.8088 | |
0.8043 | |
0.7981 | |
0.8045 | |
0.8139 | |
0.8150 | |
0.8191 | |
0.8219 | |
0.8163 | |
0.8201 | |
0.8139 | |
0.8212 | |
0.8216 | |
0.8235 | |
0.8298 | |
0.8316 | |
0.8462 | |
0.8451 | |
0.8418 | |
0.8428 | |
0.8444 | |
0.8631 | |
0.8572 | |
0.8564 | |
0.8544 | |
0.8633 | |
0.8782 | |
0.8726 | |
0.8732 | |
0.8556 | |
0.8445 | |
0.8462 | |
0.8554 | |
0.8609 | |
0.8617 | |
0.8705 | |
0.8765 | |
0.8858 | |
0.8938 | |
0.8945 | |
0.9109 | |
0.9043 | |
0.9161 | |
0.9072 | |
0.9043 | |
0.8798 | |
0.8755 | |
0.8857 | |
0.9073 | |
0.9007 | |
0.9059 | |
0.9076 | |
0.8926 | |
0.8977 | |
0.9022 | |
0.9007 | |
0.9219 | |
0.9188 | |
0.9090 | |
0.9108 | |
0.9236 | |
0.9017 | |
0.8895 | |
0.8834 | |
0.8725 | |
0.9060 | |
0.8566 | |
0.8323 | |
0.8283 | |
0.8449 |