ประวัติ ศาสตร์ ชิลลิงออสเตรีย / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /BWP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงออสเตรีย = 1.2209 ปูลาบอตสวานา

ขั้นต่ำใน

1 ชิลลิงออสเตรีย = 0.7955 ปูลาบอตสวานา

ประวัติราคา BWP / ATS

Date ATS/BWP
1.1869
1.1220
1.1208
1.1261
1.1275
1.1303
1.1361
1.1354
1.1367
1.1516
1.1511
1.1536
1.1494
1.1479
1.1517
1.1481
1.1507
1.1510
1.1392
1.1473
1.1265
1.1319
1.1323
1.1393
1.1298
1.1339
1.1331
1.1342
1.1370
1.1253
1.2013
1.1278
1.1255
1.1277
1.1261
1.1973
1.1245
1.1237
1.1308
1.2054
1.1257
1.1338
1.2017
1.1397
1.2072
1.1416
1.2209
1.1289
1.1365
1.1364
1.2022
1.1366
1.2129
1.1312
1.1381
1.1398
1.1390
1.1205
1.1080
1.1165
1.1096
1.1047
1.0987
1.1196
1.1368
1.1526
1.1371
1.1163
1.0784
1.0696
1.0792
1.0766
1.0578
1.0470
1.0518
1.0370
1.0453
1.0528
1.0591
1.0562
1.0461
1.0526
1.0471
1.0392
1.0409
1.0428
1.0383
1.0457
1.0431
1.0530
1.0554
1.0485
1.0545
1.0544
1.0536
1.0624
1.0725
1.0726
1.0746
1.0764
1.0757
1.0743
1.0822
1.0693
1.0726
1.0708
1.0662
1.0531
1.0568
1.0588
1.0737
1.0851
1.0717
1.0676
1.0653
1.0628
1.0679
1.0734
1.0645
1.0711
1.0721
1.0809
1.0816
1.0773
1.0839
1.0874
1.0718
1.0744
1.0705
1.0707
1.0841
1.0752
1.0777
1.0782
1.0753
1.0669
1.0727
1.0678
1.0765
1.0687
1.0611
1.0458
1.0530
1.0663
1.0496
1.0646
1.0489
1.0474
1.0628
1.0626
1.0657
1.0633
1.0746
1.0754
1.0727
1.0467
1.0558
1.0708
1.0773
1.0649
1.0625
1.0507
1.0486
1.0630
1.0701
1.0679
1.0652
1.0543
1.0538
1.0513
1.0422
1.0303
1.0285
1.0266
1.0224
1.0236
1.0110
1.0094
1.0084
1.0026
0.9959
0.9898
0.9908
0.9952
0.9918
0.9815
0.9683
0.9713
0.9745
0.9656
0.9675
0.9633
0.9591
0.9459
0.9526
0.9353
0.9572
0.9464
0.9367
0.9314
0.9244
0.9233
0.9327
0.9325
0.9366
0.9411
0.9293
0.9371
0.9385
0.9367
0.9292
0.9260
0.9350
0.9356
0.9334
0.9417
0.9251
0.9346
0.9262
0.9244
0.9230
0.9503
0.9463
0.9486
0.9650
0.9535
0.9494
0.9580
0.9584
0.9661
0.9603
0.9642
0.9615
0.9623
0.9679
0.9535
0.9444
0.9547
0.9648
0.9474
0.9472
0.9488
0.9519
0.9600
0.9534
0.9412
0.9456
0.9514
0.9656
0.9521
0.9444
0.9472
0.9554
0.9438
0.9471
0.9454
0.9392
0.9419
0.9394
0.9345
0.9448
0.9510
0.9518
0.9459
0.9557
0.9476
0.9493
0.9488
0.9458
0.9492
0.9493
0.9665
0.9660
0.9651
0.9506
0.9630
0.9629
0.9714
0.9722
0.9802
0.9575
0.9587
0.9681
0.9651
0.9701
0.9582
0.9513
0.9554
0.9544
0.9670
0.9774
0.9785
0.9847
0.9801
0.9890
0.9831
0.9915
0.9884
0.9940
0.9911
1.0099
1.0081
0.9960
0.9760
0.9605
0.9553
0.9606
0.9600
0.9665
0.9664
0.9529
0.9565
0.9439
0.9663
0.9546
0.9661
0.9638
0.9667
0.9445
0.9635
0.9540
0.9322
0.9313
0.9278
0.9043
0.8731
0.8645
0.8756
0.8776
0.8654
0.8700
0.8678
0.8677
0.8633
0.8613
0.8701
0.8692
0.8752
0.8697
0.8757
0.8756
0.8789
0.8718
0.8808
0.8741
0.8802
0.8776
0.8707
0.8680
0.8729
0.8830
0.8867
0.8895
0.9010
0.8905
0.8667
0.8612
0.8661
0.8668
0.8767
0.8838
0.8889
0.8970
0.8881
0.8750
0.8730
0.8720
0.8753
0.8719
0.8693
0.8686
0.8695
0.8751
0.8820
0.8828
0.8785
0.8778
0.8686
0.8683
0.8585
0.8586
0.8657
0.8701
0.8768
0.8791
0.8946
0.8944
0.8861
0.8818
0.8719
0.8691
0.8819
0.8769
0.8893
0.8824
0.8874
0.8968
0.8918
0.8948
0.9058
0.9267
0.9223
0.9121
0.9039
0.8981
0.8891
0.8695
0.8704
0.8778
0.8689
0.8760
0.8840
0.8773
0.8735
0.8672
0.8479
0.8380
0.8599
0.8497
0.8585
0.8631
0.8637
0.8699
0.8626
0.8545
0.8570
0.8624
0.8584
0.8465
0.8529
0.8605
0.8653
0.8636
0.8627
0.8703
0.8608
0.8559
0.8630
0.8619
0.8874
0.8922
0.8993
0.8973
0.9037
0.8877
0.8778
0.8892
0.8843
0.8807
0.8827
0.8767
0.8730
0.8780
0.8718
0.8775
0.8815
0.8677
0.8596
0.8509
0.8578
0.8463
0.8307
0.8299
0.8309
0.8296
0.8298
0.8412
0.8285
0.8328
0.8254
0.8146
0.8132
0.8214
0.8159
0.7968
0.8012
0.8088
0.8043
0.7981
0.8045
0.8139
0.8150
0.8191
0.8219
0.8163
0.8201
0.8139
0.8212
0.8216
0.8235
0.8298
0.8316
0.8462
0.8451
0.8418
0.8428
0.8444
0.8631
0.8572
0.8564
0.8544
0.8633
0.8782
0.8726
0.8732
0.8556
0.8445
0.8462
0.8554
0.8609
0.8617
0.8705
0.8765
0.8858
0.8938
0.8945
0.9109
0.9043
0.9161
0.9072
0.9043
0.8798
0.8755
0.8857
0.9073
0.9007
0.9059
0.9076
0.8926
0.8977
0.9022
0.9007
0.9219
0.9188
0.9090
0.9108
0.9236
0.9017
0.8895
0.8834
0.8725
0.9060
0.8566
0.8323
0.8283
0.8449