История дневной ставки ATS /GBX с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Австрийский шиллинг = 6.8017 Пенс Стерлинг
минимум на
1 Австрийский шиллинг = 5.0855 Пенс Стерлинг
Date | ATS/GBX |
---|---|
6.2329 | |
6.2177 | |
6.2688 | |
6.1984 | |
6.2256 | |
6.2292 | |
6.2302 | |
6.2107 | |
6.1791 | |
6.2173 | |
6.2121 | |
6.2101 | |
6.2057 | |
6.2117 | |
6.2111 | |
6.2249 | |
6.2479 | |
6.2638 | |
6.2907 | |
6.2902 | |
6.2695 | |
6.2089 | |
6.2287 | |
6.2991 | |
6.3679 | |
6.3300 | |
6.2829 | |
6.3565 | |
6.3357 | |
6.3021 | |
6.2861 | |
6.2951 | |
6.3140 | |
6.2486 | |
6.2280 | |
6.2163 | |
6.2298 | |
6.2215 | |
6.2532 | |
6.2718 | |
6.2270 | |
6.2827 | |
6.2402 | |
6.2273 | |
6.2442 | |
6.2425 | |
6.2293 | |
6.2206 | |
6.2699 | |
6.3122 | |
6.3168 | |
6.3193 | |
6.3569 | |
6.4024 | |
6.4238 | |
6.4331 | |
6.4378 | |
6.4450 | |
6.4010 | |
6.4693 | |
6.4403 | |
6.4984 | |
6.3986 | |
6.3957 | |
6.4557 | |
6.4013 | |
6.4281 | |
6.3970 | |
6.3191 | |
6.2529 | |
6.2653 | |
6.2876 | |
6.3066 | |
6.3728 | |
6.3453 | |
6.2448 | |
6.3331 | |
6.2739 | |
6.3590 | |
6.3360 | |
6.5371 | |
6.3650 | |
6.3172 | |
6.2781 | |
6.1527 | |
6.1568 | |
6.1282 | |
6.1225 | |
6.0734 | |
6.1723 | |
6.1437 | |
6.1373 | |
6.2837 | |
6.2597 | |
6.1960 | |
6.2279 | |
6.2089 | |
6.1888 | |
6.1583 | |
6.1738 | |
6.2159 | |
6.0970 | |
6.1439 | |
6.1036 | |
6.1147 | |
6.0129 | |
6.0763 | |
6.0590 | |
6.0850 | |
6.1563 | |
6.0488 | |
6.0910 | |
6.0623 | |
6.0556 | |
6.1175 | |
6.1181 | |
6.2055 | |
6.1804 | |
6.1774 | |
6.1419 | |
6.0992 | |
6.1886 | |
6.2252 | |
6.1519 | |
6.1227 | |
6.1433 | |
6.1685 | |
6.2224 | |
6.2053 | |
6.2149 | |
6.1913 | |
6.2403 | |
6.2459 | |
6.2271 | |
6.1724 | |
6.1568 | |
6.2144 | |
6.2140 | |
6.2391 | |
6.2171 | |
6.2624 | |
6.2219 | |
6.2267 | |
6.2384 | |
6.2469 | |
6.2764 | |
6.2824 | |
6.2604 | |
6.2724 | |
6.3013 | |
6.3176 | |
6.2838 | |
6.2860 | |
6.1830 | |
6.1922 | |
6.2479 | |
6.2334 | |
6.2837 | |
6.2887 | |
6.3842 | |
6.3861 | |
6.4061 | |
6.4504 | |
6.4589 | |
6.5537 | |
6.5363 | |
6.5876 | |
6.6653 | |
6.7048 | |
6.6488 | |
6.5193 | |
6.4680 | |
6.5105 | |
6.5575 | |
6.5610 | |
6.5790 | |
6.5904 | |
6.6265 | |
6.6053 | |
6.5727 | |
6.6608 | |
6.7018 | |
6.4775 | |
6.5202 | |
6.5633 | |
6.5829 | |
6.5630 | |
6.5482 | |
6.6385 | |
6.6008 | |
6.5311 | |
6.5580 | |
6.6573 | |
6.5796 | |
6.5358 | |
6.4889 | |
6.5249 | |
6.5036 | |
6.4926 | |
6.3864 | |
6.4096 | |
6.3360 | |
6.3421 | |
6.3282 | |
6.3710 | |
6.4595 | |
6.7965 | |
6.5778 | |
6.3543 | |
6.3219 | |
6.0928 | |
6.0469 | |
6.1586 | |
6.1598 | |
6.1243 | |
6.1916 | |
6.2357 | |
6.1845 | |
6.1967 | |
6.1993 | |
6.0582 | |
6.1111 | |
6.2006 | |
6.2144 | |
6.2076 | |
6.2536 | |
6.2766 | |
6.2793 | |
6.2562 | |
6.3886 | |
6.4789 | |
6.4333 | |
6.4221 | |
6.4389 | |
6.4794 | |
6.5855 | |
6.5992 | |
6.6554 | |
6.7310 | |
6.6801 | |
6.5595 | |
6.5376 | |
6.5273 | |
6.5080 | |
6.5271 | |
6.4997 | |
6.4820 | |
6.4798 | |
6.4273 | |
6.4044 | |
6.3697 | |
6.2743 | |
6.2497 | |
6.2709 | |
6.2847 | |
6.2696 | |
6.2616 | |
6.2305 | |
6.2406 | |
6.2182 | |
6.2759 | |
6.2476 | |
6.3059 | |
6.3838 | |
6.3640 | |
6.3672 | |
6.3120 | |
6.4069 | |
6.4719 | |
6.5219 | |
6.5570 | |
6.5468 | |
6.5192 | |
6.5588 | |
6.4731 | |
6.4231 | |
6.4824 | |
6.3619 | |
6.3544 | |
6.4486 | |
6.4123 | |
6.3880 | |
6.4140 | |
6.4683 | |
6.5161 | |
6.4714 | |
6.5027 | |
6.5106 | |
6.5653 | |
6.5091 | |
6.4993 | |
6.4852 | |
6.4770 | |
6.4775 | |
6.4140 | |
6.4260 | |
6.4255 | |
6.4142 | |
6.3684 | |
6.4168 | |
6.3720 | |
6.3599 | |
6.3772 | |
6.4098 | |
6.3921 | |
6.3963 | |
6.3742 | |
6.2870 | |
6.3399 | |
6.3722 | |
6.3395 | |
6.3683 | |
6.4529 | |
6.3733 | |
6.4408 | |
6.4345 | |
6.4350 | |
6.3967 | |
6.3980 | |
6.4667 | |
6.4252 | |
6.4437 | |
6.4352 | |
6.4126 | |
6.4095 | |
6.3845 | |
6.5066 | |
6.4646 | |
6.4707 | |
6.4773 | |
6.4486 | |
6.5129 | |
6.4126 | |
6.3984 | |
6.4112 | |
6.5972 | |
6.6984 | |
6.7182 | |
6.6276 | |
6.6109 | |
6.5679 | |
6.4937 | |
6.4945 | |
6.3750 | |
6.4270 | |
6.3781 | |
6.3813 | |
6.3578 | |
6.4261 | |
6.3341 | |
6.3296 | |
6.2862 | |
6.1674 | |
6.1329 | |
6.1383 | |
6.1496 | |
6.1602 | |
6.1963 | |
6.1967 | |
6.2861 | |
6.3095 | |
6.3392 | |
6.2795 | |
6.1968 | |
6.2334 | |
6.1659 | |
6.2396 | |
6.1701 | |
6.2625 | |
6.3607 | |
6.2815 | |
6.2275 | |
6.1946 | |
6.0997 | |
6.0944 | |
6.1084 | |
6.2042 | |
6.2392 | |
6.2506 | |
6.4739 | |
6.5352 | |
6.4659 | |
6.5690 | |
6.5405 | |
6.3370 | |
6.3324 | |
6.2179 | |
6.1497 | |
6.1354 | |
6.2033 | |
6.2793 | |
6.2892 | |
6.1661 | |
6.1555 | |
6.0775 | |
6.0704 | |
6.1852 | |
6.0901 | |
5.6314 | |
5.6973 | |
5.6262 | |
5.5384 | |
5.5923 | |
5.7221 | |
5.7251 | |
5.6705 | |
5.6927 | |
5.7796 | |
5.8691 | |
5.8152 | |
5.7399 | |
5.6658 | |
5.6354 | |
5.6348 | |
5.7285 | |
5.6432 | |
5.6372 | |
5.6037 | |
5.5483 | |
5.4959 | |
5.5262 | |
5.4059 | |
5.3388 | |
5.3316 | |
5.2783 | |
5.2523 | |
5.2413 | |
5.1077 | |
5.0855 | |
5.1396 |