ประวัติ ศาสตร์ ชิลลิงออสเตรีย / เพนนีสเตอร์ลิง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงออสเตรีย = 6.8017 เพนนีสเตอร์ลิง

ขั้นต่ำใน

1 ชิลลิงออสเตรีย = 5.0855 เพนนีสเตอร์ลิง

ประวัติราคา GBX / ATS

Date ATS/GBX
6.1645
6.1971
6.2188
6.2690
6.2902
6.2834
6.2863
6.2871
6.2769
6.3409
6.2923
6.2613
6.2964
6.3227
6.3210
6.3513
6.3086
6.3113
6.2817
6.2910
6.3394
6.3493
6.3381
6.3327
6.3378
6.3385
6.2961
6.3131
6.2976
6.3386
6.3524
6.3815
6.3585
6.3952
6.4080
6.3927
6.3821
6.3733
6.3363
6.3159
6.3367
6.3217
6.3441
6.3418
6.2839
6.2986
6.2926
6.3103
6.2658
6.2820
6.3198
6.2897
6.2895
6.2981
6.2660
6.2153
6.2306
6.1935
6.1154
6.1333
6.0848
6.1132
6.1405
6.1945
6.1886
6.2432
6.2655
6.2134
6.0741
6.0758
6.1088
6.0983
6.0067
6.0177
6.0529
6.0467
6.0607
6.1239
6.1338
6.1191
6.0314
6.0209
6.0208
6.0324
6.0157
6.0073
6.0700
6.0767
6.0068
6.1061
6.0520
6.0565
6.0856
6.1096
6.0696
6.0747
6.1280
6.1351
6.1165
6.1654
6.1964
6.1921
6.1930
6.1930
6.1921
6.1925
6.1919
6.1922
6.1922
6.1921
6.1927
6.1929
6.1926
6.2137
6.2587
6.2329
6.2177
6.2688
6.1984
6.2256
6.2292
6.2302
6.2107
6.1791
6.2173
6.2121
6.2101
6.2057
6.2117
6.2111
6.2249
6.2479
6.2638
6.2907
6.2902
6.2695
6.2089
6.2287
6.2991
6.3679
6.3300
6.2829
6.3565
6.3357
6.3021
6.2861
6.2951
6.3140
6.2486
6.2280
6.2163
6.2298
6.2215
6.2532
6.2718
6.2270
6.2827
6.2402
6.2273
6.2442
6.2425
6.2293
6.2206
6.2699
6.3122
6.3168
6.3193
6.3569
6.4024
6.4238
6.4331
6.4378
6.4450
6.4010
6.4693
6.4403
6.4984
6.3986
6.3957
6.4557
6.4013
6.4281
6.3970
6.3191
6.2529
6.2653
6.2876
6.3066
6.3728
6.3453
6.2448
6.3331
6.2739
6.3590
6.3360
6.5371
6.3650
6.3172
6.2781
6.1527
6.1568
6.1282
6.1225
6.0734
6.1723
6.1437
6.1373
6.2837
6.2597
6.1960
6.2279
6.2089
6.1888
6.1583
6.1738
6.2159
6.0970
6.1439
6.1036
6.1147
6.0129
6.0763
6.0590
6.0850
6.1563
6.0488
6.0910
6.0623
6.0556
6.1175
6.1181
6.2055
6.1804
6.1774
6.1419
6.0992
6.1886
6.2252
6.1519
6.1227
6.1433
6.1685
6.2224
6.2053
6.2149
6.1913
6.2403
6.2459
6.2271
6.1724
6.1568
6.2144
6.2140
6.2391
6.2171
6.2624
6.2219
6.2267
6.2384
6.2469
6.2764
6.2824
6.2604
6.2724
6.3013
6.3176
6.2838
6.2860
6.1830
6.1922
6.2479
6.2334
6.2837
6.2887
6.3842
6.3861
6.4061
6.4504
6.4589
6.5537
6.5363
6.5876
6.6653
6.7048
6.6488
6.5193
6.4680
6.5105
6.5575
6.5610
6.5790
6.5904
6.6265
6.6053
6.5727
6.6608
6.7018
6.4775
6.5202
6.5633
6.5829
6.5630
6.5482
6.6385
6.6008
6.5311
6.5580
6.6573
6.5796
6.5358
6.4889
6.5249
6.5036
6.4926
6.3864
6.4096
6.3360
6.3421
6.3282
6.3710
6.4595
6.7965
6.5778
6.3543
6.3219
6.0928
6.0469
6.1586
6.1598
6.1243
6.1916
6.2357
6.1845
6.1967
6.1993
6.0582
6.1111
6.2006
6.2144
6.2076
6.2536
6.2766
6.2793
6.2562
6.3886
6.4789
6.4333
6.4221
6.4389
6.4794
6.5855
6.5992
6.6554
6.7310
6.6801
6.5595
6.5376
6.5273
6.5080
6.5271
6.4997
6.4820
6.4798
6.4273
6.4044
6.3697
6.2743
6.2497
6.2709
6.2847
6.2696
6.2616
6.2305
6.2406
6.2182
6.2759
6.2476
6.3059
6.3838
6.3640
6.3672
6.3120
6.4069
6.4719
6.5219
6.5570
6.5468
6.5192
6.5588
6.4731
6.4231
6.4824
6.3619
6.3544
6.4486
6.4123
6.3880
6.4140
6.4683
6.5161
6.4714
6.5027
6.5106
6.5653
6.5091
6.4993
6.4852
6.4770
6.4775
6.4140
6.4260
6.4255
6.4142
6.3684
6.4168
6.3720
6.3599
6.3772
6.4098
6.3921
6.3963
6.3742
6.2870
6.3399
6.3722
6.3395
6.3683
6.4529
6.3733
6.4408
6.4345
6.4350
6.3967
6.3980
6.4667
6.4252
6.4437
6.4352
6.4126
6.4095
6.3845
6.5066
6.4646
6.4707
6.4773
6.4486
6.5129
6.4126
6.3984
6.4112
6.5972
6.6984
6.7182
6.6276
6.6109
6.5679
6.4937
6.4945
6.3750
6.4270
6.3781
6.3813
6.3578
6.4261
6.3341
6.3296
6.2862
6.1674
6.1329
6.1383
6.1496
6.1602
6.1963
6.1967
6.2861
6.3095
6.3392
6.2795
6.1968
6.2334
6.1659
6.2396
6.1701
6.2625
6.3607
6.2815
6.2275
6.1946
6.0997
6.0944
6.1084
6.2042
6.2392
6.2506
6.4739
6.5352
6.4659
6.5690
6.5405
6.3370
6.3324
6.2179
6.1497
6.1354
6.2033
6.2793
6.2892
6.1661
6.1555
6.0775
6.0704
6.1852
6.0901
5.6314
5.6973
5.6262
5.5384
5.5923
5.7221
5.7251
5.6705
5.6927
5.7796
5.8691
5.8152
5.7399
5.6658
5.6354
5.6348
5.7285
5.6432
5.6372
5.6037
5.5483
5.4959
5.5262
5.4059
5.3388
5.3316
5.2783
5.2523
5.2413
5.1077
5.0855
5.1396