История дневной ставки ATS /HUF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Австрийский шиллинг = 31.4093 венгерский форинт
минимум на
1 Австрийский шиллинг = 22.0016 венгерский форинт
Date | ATS/HUF |
---|---|
28.6385 | |
28.3343 | |
28.6863 | |
28.8577 | |
28.7005 | |
28.6811 | |
28.7697 | |
28.2991 | |
28.2603 | |
28.1146 | |
28.1030 | |
28.2846 | |
27.8807 | |
27.5429 | |
27.4405 | |
27.7888 | |
27.7938 | |
27.9468 | |
27.8486 | |
27.6158 | |
27.5884 | |
27.6149 | |
27.4153 | |
27.5531 | |
27.8163 | |
27.7442 | |
28.0811 | |
28.2489 | |
28.2620 | |
28.3784 | |
27.8802 | |
27.8935 | |
27.7859 | |
27.8721 | |
27.8217 | |
27.9292 | |
28.2133 | |
28.1497 | |
27.4699 | |
27.1756 | |
27.6353 | |
27.2251 | |
26.8267 | |
27.1497 | |
26.8283 | |
26.8336 | |
27.0040 | |
27.1765 | |
26.8352 | |
27.0550 | |
27.0832 | |
27.3312 | |
27.0578 | |
28.5563 | |
27.4015 | |
27.4639 | |
27.8167 | |
27.8237 | |
28.6806 | |
28.3492 | |
28.7401 | |
28.9825 | |
28.8439 | |
29.1767 | |
29.0841 | |
29.3255 | |
30.1278 | |
30.0282 | |
29.5635 | |
29.7306 | |
29.7498 | |
29.1282 | |
29.7527 | |
30.1103 | |
29.9255 | |
30.9891 | |
30.4204 | |
29.6541 | |
28.9693 | |
28.9186 | |
29.3558 | |
29.6367 | |
29.7377 | |
29.0178 | |
28.6645 | |
29.1196 | |
29.0120 | |
29.1580 | |
29.6042 | |
29.2550 | |
29.2639 | |
28.8611 | |
29.0670 | |
28.1480 | |
28.6306 | |
27.7727 | |
28.3415 | |
27.6251 | |
27.7525 | |
27.0583 | |
27.1351 | |
27.1782 | |
28.6110 | |
26.9152 | |
25.9405 | |
25.9622 | |
25.7148 | |
25.8201 | |
26.2561 | |
25.8723 | |
26.0692 | |
26.6839 | |
26.8665 | |
26.7461 | |
26.7448 | |
26.5746 | |
26.7062 | |
26.8981 | |
26.5904 | |
26.2433 | |
26.2060 | |
26.5755 | |
26.2933 | |
26.1191 | |
25.9326 | |
26.0160 | |
25.7300 | |
25.4414 | |
25.2667 | |
25.2965 | |
25.4337 | |
25.5475 | |
25.6671 | |
25.9353 | |
26.2705 | |
26.1578 | |
25.8236 | |
25.5723 | |
25.4693 | |
25.6803 | |
25.4448 | |
25.2040 | |
25.2346 | |
25.2349 | |
25.5544 | |
25.9991 | |
26.1276 | |
26.4215 | |
26.2425 | |
25.9606 | |
26.1925 | |
26.3557 | |
26.6116 | |
26.7240 | |
26.4496 | |
26.0948 | |
26.0060 | |
26.0580 | |
25.8951 | |
25.9958 | |
26.1283 | |
26.2661 | |
26.2996 | |
26.4462 | |
26.1918 | |
25.7416 | |
26.1966 | |
26.0927 | |
26.2096 | |
26.1132 | |
26.0965 | |
26.6420 | |
26.5285 | |
26.5219 | |
25.9871 | |
26.2324 | |
26.5997 | |
26.3191 | |
25.9741 | |
26.1452 | |
25.8236 | |
25.5750 | |
25.3678 | |
25.0546 | |
25.0423 | |
25.1619 | |
25.5939 | |
25.8314 | |
25.6117 | |
25.9021 | |
25.2246 | |
25.1564 | |
24.9899 | |
25.0624 | |
25.5162 | |
25.6509 | |
25.4542 | |
25.7191 | |
25.8144 | |
25.6127 | |
25.7018 | |
26.4411 | |
26.0699 | |
25.5335 | |
25.0209 | |
24.4280 | |
24.5116 | |
24.5815 | |
24.3899 | |
24.5736 | |
24.5189 | |
24.5111 | |
24.3231 | |
24.2503 | |
23.9627 | |
24.0556 | |
24.0894 | |
23.8902 | |
24.0995 | |
24.1522 | |
24.4149 | |
24.3877 | |
24.2833 | |
23.9366 | |
23.8537 | |
23.9775 | |
24.1035 | |
24.2254 | |
24.3393 | |
24.3526 | |
24.1349 | |
23.9969 | |
24.0809 | |
23.9275 | |
23.7316 | |
23.5632 | |
23.7695 | |
23.8269 | |
23.6415 | |
23.6467 | |
23.5993 | |
23.5014 | |
23.5169 | |
23.4241 | |
23.2666 | |
23.4807 | |
23.6792 | |
23.7300 | |
23.5483 | |
23.5283 | |
23.4898 | |
23.2866 | |
23.2714 | |
23.3407 | |
23.3680 | |
22.9681 | |
22.8157 | |
22.9330 | |
22.9409 | |
23.0945 | |
23.1020 | |
23.2480 | |
23.0623 | |
23.0653 | |
23.0769 | |
23.3845 | |
23.3387 | |
23.3792 | |
23.3626 | |
23.5156 | |
23.5142 | |
23.4461 | |
23.5349 | |
23.3476 | |
23.4344 | |
23.3975 | |
23.6057 | |
23.4640 | |
23.4520 | |
23.6390 | |
23.4823 | |
23.5132 | |
23.6169 | |
23.6131 | |
23.7408 | |
23.5429 | |
23.5360 | |
23.4740 | |
23.2559 | |
23.3807 | |
23.7302 | |
23.4788 | |
23.5378 | |
23.9807 | |
23.6749 | |
23.5342 | |
23.3335 | |
23.1717 | |
23.1545 | |
23.0942 | |
22.9312 | |
22.8659 | |
22.7872 | |
22.6938 | |
22.5408 | |
22.6550 | |
22.7170 | |
22.7425 | |
22.6214 | |
22.6720 | |
22.7873 | |
22.6052 | |
22.6689 | |
22.5563 | |
22.5256 | |
22.5018 | |
22.4399 | |
22.4550 | |
22.5642 | |
22.6286 | |
22.7700 | |
22.8574 | |
22.8017 | |
22.5955 | |
22.7145 | |
22.6599 | |
22.3912 | |
22.3726 | |
22.6585 | |
22.6731 | |
22.5641 | |
22.4841 | |
22.2711 | |
22.2378 | |
22.1253 | |
22.0404 | |
22.1070 | |
22.1097 | |
22.1042 | |
22.1798 | |
22.2920 | |
22.3935 | |
22.4554 | |
22.4773 | |
22.3919 | |
22.3417 | |
22.3476 | |
22.3802 | |
22.4207 | |
22.4319 | |
22.6020 | |
22.6667 | |
22.6252 | |
22.7873 | |
22.5802 | |
22.4159 | |
22.4254 | |
22.4029 | |
22.6761 | |
22.5184 | |
22.3345 | |
22.3542 | |
22.3927 | |
22.5104 | |
22.5562 | |
22.5431 | |
22.3643 | |
22.3869 | |
22.4632 | |
22.4545 | |
22.6238 | |
22.8338 | |
22.8004 | |
22.5947 | |
22.4406 | |
22.5729 | |
22.1943 | |
22.4268 | |
22.4130 | |
22.2800 | |
22.0896 | |
22.3367 | |
22.2997 | |
22.4377 | |
22.4792 | |
22.5177 | |
22.4108 | |
22.5453 | |
22.4704 | |
22.6107 | |
22.5685 | |
22.6834 | |
22.9082 | |
22.7940 | |
23.0303 | |
23.1332 | |
22.7345 | |
22.6420 | |
22.7042 | |
22.8209 | |
22.9712 | |
22.9149 | |
22.7776 | |
22.6781 | |
22.5337 | |
22.6012 | |
22.7042 | |
22.7962 | |
22.7976 | |
22.5521 | |
22.5537 | |
22.4811 | |
22.5913 | |
22.4733 | |
22.5284 | |
22.5201 | |
22.6924 | |
22.6897 | |
22.8802 | |
22.9218 | |
22.8656 | |
22.9286 | |
22.8951 | |
23.0470 | |
22.7429 | |
22.6630 | |
22.5363 | |
22.7007 |