ประวัติ ศาสตร์ ชิลลิงออสเตรีย / ฟอรินต์ฮังการี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /HUF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงออสเตรีย = 31.4093 ฟอรินต์ฮังการี

ขั้นต่ำใน

1 ชิลลิงออสเตรีย = 22.0016 ฟอรินต์ฮังการี

ประวัติราคา HUF / ATS

Date ATS/HUF
26.3069
26.0903
25.7220
25.7050
25.6111
25.4715
25.8683
25.8015
25.9388
26.1940
25.8541
26.4944
26.4799
26.2986
26.3890
27.8193
28.2386
28.1823
28.3969
28.1682
27.6245
27.5670
27.4372
27.3785
27.6854
27.7320
28.0237
28.1307
27.9184
28.0794
28.2455
27.9469
27.9516
27.6858
27.7858
27.9444
27.8820
28.1482
28.2475
28.2768
28.4700
28.2589
28.4247
28.2988
28.3123
28.5789
28.7195
28.8731
28.6916
28.7564
29.0052
28.8905
29.0055
29.0686
29.0627
29.0276
29.2844
29.2411
29.2059
29.3049
29.3135
29.2128
29.4308
29.3171
29.3855
29.6135
29.8044
29.6433
29.2715
28.9955
28.9285
29.0749
29.1052
29.1604
29.1943
29.4057
29.6961
29.6895
29.8847
30.0032
30.2563
29.8898
29.9826
29.7270
29.9291
30.1341
29.7843
29.5298
29.8190
29.6566
29.3728
29.1728
29.1341
29.2073
28.8589
28.6900
28.6667
28.8398
28.5340
28.6625
28.6425
28.6341
28.8249
28.5557
28.3132
28.4412
28.6890
28.6887
28.7143
28.7606
28.5604
28.3707
27.9480
28.0506
28.1207
28.2463
28.4374
28.6577
28.6385
28.3343
28.6863
28.8577
28.7005
28.6811
28.7697
28.2991
28.2603
28.1146
28.1030
28.2846
27.8807
27.5429
27.4405
27.7888
27.7938
27.9468
27.8486
27.6158
27.5884
27.6149
27.4153
27.5531
27.8163
27.7442
28.0811
28.2489
28.2620
28.3784
27.8802
27.8935
27.7859
27.8721
27.8217
27.9292
28.2133
28.1497
27.4699
27.1756
27.6353
27.2251
26.8267
27.1497
26.8283
26.8336
27.0040
27.1765
26.8352
27.0550
27.0832
27.3312
27.0578
28.5563
27.4015
27.4639
27.8167
27.8237
28.6806
28.3492
28.7401
28.9825
28.8439
29.1767
29.0841
29.3255
30.1278
30.0282
29.5635
29.7306
29.7498
29.1282
29.7527
30.1103
29.9255
30.9891
30.4204
29.6541
28.9693
28.9186
29.3558
29.6367
29.7377
29.0178
28.6645
29.1196
29.0120
29.1580
29.6042
29.2550
29.2639
28.8611
29.0670
28.1480
28.6306
27.7727
28.3415
27.6251
27.7525
27.0583
27.1351
27.1782
28.6110
26.9152
25.9405
25.9622
25.7148
25.8201
26.2561
25.8723
26.0692
26.6839
26.8665
26.7461
26.7448
26.5746
26.7062
26.8981
26.5904
26.2433
26.2060
26.5755
26.2933
26.1191
25.9326
26.0160
25.7300
25.4414
25.2667
25.2965
25.4337
25.5475
25.6671
25.9353
26.2705
26.1578
25.8236
25.5723
25.4693
25.6803
25.4448
25.2040
25.2346
25.2349
25.5544
25.9991
26.1276
26.4215
26.2425
25.9606
26.1925
26.3557
26.6116
26.7240
26.4496
26.0948
26.0060
26.0580
25.8951
25.9958
26.1283
26.2661
26.2996
26.4462
26.1918
25.7416
26.1966
26.0927
26.2096
26.1132
26.0965
26.6420
26.5285
26.5219
25.9871
26.2324
26.5997
26.3191
25.9741
26.1452
25.8236
25.5750
25.3678
25.0546
25.0423
25.1619
25.5939
25.8314
25.6117
25.9021
25.2246
25.1564
24.9899
25.0624
25.5162
25.6509
25.4542
25.7191
25.8144
25.6127
25.7018
26.4411
26.0699
25.5335
25.0209
24.4280
24.5116
24.5815
24.3899
24.5736
24.5189
24.5111
24.3231
24.2503
23.9627
24.0556
24.0894
23.8902
24.0995
24.1522
24.4149
24.3877
24.2833
23.9366
23.8537
23.9775
24.1035
24.2254
24.3393
24.3526
24.1349
23.9969
24.0809
23.9275
23.7316
23.5632
23.7695
23.8269
23.6415
23.6467
23.5993
23.5014
23.5169
23.4241
23.2666
23.4807
23.6792
23.7300
23.5483
23.5283
23.4898
23.2866
23.2714
23.3407
23.3680
22.9681
22.8157
22.9330
22.9409
23.0945
23.1020
23.2480
23.0623
23.0653
23.0769
23.3845
23.3387
23.3792
23.3626
23.5156
23.5142
23.4461
23.5349
23.3476
23.4344
23.3975
23.6057
23.4640
23.4520
23.6390
23.4823
23.5132
23.6169
23.6131
23.7408
23.5429
23.5360
23.4740
23.2559
23.3807
23.7302
23.4788
23.5378
23.9807
23.6749
23.5342
23.3335
23.1717
23.1545
23.0942
22.9312
22.8659
22.7872
22.6938
22.5408
22.6550
22.7170
22.7425
22.6214
22.6720
22.7873
22.6052
22.6689
22.5563
22.5256
22.5018
22.4399
22.4550
22.5642
22.6286
22.7700
22.8574
22.8017
22.5955
22.7145
22.6599
22.3912
22.3726
22.6585
22.6731
22.5641
22.4841
22.2711
22.2378
22.1253
22.0404
22.1070
22.1097
22.1042
22.1798
22.2920
22.3935
22.4554
22.4773
22.3919
22.3417
22.3476
22.3802
22.4207
22.4319
22.6020
22.6667
22.6252
22.7873
22.5802
22.4159
22.4254
22.4029
22.6761
22.5184
22.3345
22.3542
22.3927
22.5104
22.5562
22.5431
22.3643
22.3869
22.4632
22.4545
22.6238
22.8338
22.8004
22.5947
22.4406
22.5729
22.1943
22.4268
22.4130
22.2800
22.0896
22.3367
22.2997
22.4377
22.4792
22.5177
22.4108
22.5453
22.4704
22.6107
22.5685
22.6834
22.9082
22.7940
23.0303
23.1332
22.7345
22.6420
22.7042
22.8209
22.9712
22.9149
22.7776
22.6781
22.5337
22.6012
22.7042
22.7962
22.7976
22.5521
22.5537
22.4811
22.5913
22.4733
22.5284
22.5201
22.6924
22.6897
22.8802
22.9218
22.8656
22.9286
22.8951
23.0470
22.7429
22.6630
22.5363
22.7007