Исторический Австрийский шиллинг / киргизский сом
История дневной ставки ATS /KGS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Австрийский шиллинг = 8.2469 киргизский сом
минимум на
1 Австрийский шиллинг = 4.7786 киргизский сом
| Date | ATS/KGS |
|---|---|
| 6.8813 | |
| 7.0388 | |
| 6.9760 | |
| 7.0494 | |
| 7.0731 | |
| 7.1040 | |
| 7.0543 | |
| 7.0517 | |
| 7.0032 | |
| 7.0008 | |
| 6.9808 | |
| 7.0328 | |
| 7.0603 | |
| 7.1045 | |
| 7.0878 | |
| 7.1452 | |
| 7.1401 | |
| 7.0690 | |
| 6.9879 | |
| 7.0332 | |
| 7.0769 | |
| 7.0883 | |
| 6.9464 | |
| 6.9584 | |
| 6.8896 | |
| 6.9265 | |
| 6.8403 | |
| 6.8360 | |
| 6.7562 | |
| 6.8281 | |
| 6.8929 | |
| 6.9038 | |
| 6.9213 | |
| 6.9428 | |
| 6.9907 | |
| 6.9972 | |
| 7.0261 | |
| 7.0092 | |
| 7.0638 | |
| 7.1768 | |
| 7.0172 | |
| 6.9243 | |
| 6.9233 | |
| 6.9444 | |
| 6.8508 | |
| 6.8095 | |
| 6.8154 | |
| 6.8760 | |
| 6.9028 | |
| 6.9774 | |
| 6.9776 | |
| 7.0329 | |
| 6.9482 | |
| 6.8125 | |
| 6.7892 | |
| 6.7401 | |
| 6.7867 | |
| 6.7668 | |
| 6.7250 | |
| 6.7929 | |
| 6.8055 | |
| 6.7432 | |
| 6.6829 | |
| 6.6480 | |
| 6.6251 | |
| 6.5516 | |
| 6.5084 | |
| 6.4419 | |
| 6.3468 | |
| 6.2604 | |
| 6.3053 | |
| 6.1150 | |
| 5.9902 | |
| 5.9348 | |
| 5.9482 | |
| 5.7014 | |
| 5.7297 | |
| 5.6812 | |
| 5.9080 | |
| 6.0381 | |
| 5.8453 | |
| 5.8693 | |
| 5.8404 | |
| 6.0708 | |
| 6.1513 | |
| 6.1960 | |
| 5.9505 | |
| 5.9383 | |
| 6.0338 | |
| 6.0278 | |
| 6.1126 | |
| 6.0777 | |
| 6.0177 | |
| 6.1776 | |
| 6.3238 | |
| 6.1871 | |
| 6.2994 | |
| 6.2988 | |
| 6.2859 | |
| 6.4963 | |
| 8.2375 | |
| 7.9421 | |
| 7.5982 | |
| 7.7229 | |
| 6.9695 | |
| 6.9660 | |
| 7.0503 | |
| 6.9194 | |
| 6.9773 | |
| 7.0300 | |
| 6.9800 | |
| 6.9646 | |
| 6.9810 | |
| 6.9494 | |
| 6.9535 | |
| 6.9530 | |
| 6.9575 | |
| 6.9262 | |
| 7.0043 | |
| 7.1411 | |
| 7.1484 | |
| 7.1539 | |
| 7.1569 | |
| 7.1200 | |
| 7.1600 | |
| 7.2079 | |
| 7.2257 | |
| 7.2748 | |
| 7.3114 | |
| 7.2614 | |
| 7.2218 | |
| 7.2539 | |
| 7.2288 | |
| 7.2976 | |
| 7.2415 | |
| 7.2629 | |
| 7.3044 | |
| 7.3110 | |
| 7.3331 | |
| 7.3189 | |
| 7.4526 | |
| 7.4997 | |
| 7.4836 | |
| 7.4794 | |
| 7.4817 | |
| 7.4806 | |
| 7.4312 | |
| 7.4437 | |
| 7.4217 | |
| 7.3403 | |
| 7.2823 | |
| 7.2525 | |
| 7.3533 | |
| 7.2888 | |
| 7.4083 | |
| 7.4743 | |
| 7.4375 | |
| 7.3509 | |
| 7.3613 | |
| 7.4058 | |
| 7.3591 | |
| 7.3464 | |
| 7.4057 | |
| 7.3684 | |
| 7.1722 | |
| 7.4867 | |
| 7.4627 | |
| 7.3565 | |
| 7.2980 | |
| 7.3091 | |
| 7.1158 | |
| 6.9204 | |
| 6.9230 | |
| 6.9488 | |
| 6.8149 | |
| 6.8012 | |
| 6.7324 | |
| 6.7661 | |
| 6.8175 | |
| 6.7145 | |
| 6.7752 | |
| 6.6721 | |
| 6.6763 | |
| 6.5814 | |
| 6.5551 | |
| 6.5929 | |
| 6.4626 | |
| 6.3865 | |
| 6.4139 | |
| 6.1651 | |
| 6.1412 | |
| 6.1705 | |
| 6.0654 | |
| 5.9484 | |
| 5.8348 | |
| 6.0778 | |
| 6.1626 | |
| 6.2508 | |
| 6.2925 | |
| 6.3123 | |
| 6.4728 | |
| 5.8880 | |
| 6.0133 | |
| 6.0704 | |
| 5.7907 | |
| 5.7866 | |
| 5.6568 | |
| 5.5074 | |
| 5.5019 | |
| 5.5382 | |
| 5.6013 | |
| 5.5793 | |
| 5.6128 | |
| 5.6308 | |
| 5.6541 | |
| 5.6630 | |
| 5.6139 | |
| 5.6377 | |
| 5.6016 | |
| 5.6082 | |
| 5.5748 | |
| 5.6066 | |
| 5.5868 | |
| 5.6328 | |
| 5.6188 | |
| 5.6443 | |
| 5.5809 | |
| 5.5539 | |
| 5.5112 | |
| 5.5654 | |
| 5.5694 | |
| 5.5933 | |
| 5.5498 | |
| 5.6194 | |
| 5.6080 | |
| 5.6764 | |
| 5.6909 | |
| 5.6373 | |
| 5.6647 | |
| 5.6897 | |
| 5.6727 | |
| 5.6945 | |
| 5.6819 | |
| 5.6036 | |
| 5.6483 | |
| 5.6156 | |
| 5.5892 | |
| 5.5762 | |
| 5.6085 | |
| 5.5929 | |
| 5.5847 | |
| 5.6168 | |
| 5.6433 | |
| 5.6203 | |
| 5.5949 | |
| 5.6471 | |
| 5.6591 | |
| 5.6200 | |
| 5.6572 | |
| 5.6693 | |
| 5.6457 | |
| 5.6307 | |
| 5.7084 | |
| 5.7064 | |
| 5.6745 | |
| 5.7288 | |
| 5.7314 | |
| 5.7379 | |
| 5.6930 | |
| 5.6669 | |
| 5.6703 | |
| 5.6694 | |
| 5.6589 | |
| 5.7194 | |
| 5.6051 | |
| 5.6955 | |
| 5.6743 | |
| 5.7102 | |
| 5.7649 | |
| 5.7219 | |
| 5.7327 | |
| 5.8196 | |
| 5.7781 | |
| 5.7409 | |
| 5.7512 | |
| 5.7857 | |
| 5.6905 | |
| 5.6454 | |
| 5.7237 | |
| 5.7990 | |
| 5.7993 | |
| 5.8097 | |
| 5.8371 | |
| 5.7626 | |
| 5.7984 | |
| 5.7749 | |
| 5.8508 | |
| 5.8159 | |
| 5.7644 | |
| 5.8644 | |
| 5.9417 | |
| 5.9675 | |
| 6.0124 | |
| 6.0610 | |
| 6.1576 | |
| 6.1159 | |
| 6.0987 | |
| 6.1701 | |
| 6.1163 | |
| 6.1160 | |
| 6.0927 | |
| 6.1420 | |
| 6.1605 | |
| 6.1523 | |
| 6.1524 | |
| 6.1692 | |
| 6.1769 | |
| 6.0057 | |
| 6.0625 | |
| 5.9901 | |
| 5.9719 | |
| 5.9679 | |
| 6.0125 | |
| 6.0292 | |
| 5.8961 | |
| 5.8607 | |
| 5.8498 | |
| 5.8691 | |
| 5.8323 | |
| 5.8474 | |
| 5.8963 | |
| 5.9546 | |
| 5.9562 | |
| 5.9318 | |
| 5.9605 | |
| 5.8994 | |
| 5.8959 | |
| 5.9457 | |
| 5.8963 | |
| 5.7994 | |
| 5.7902 | |
| 5.7652 | |
| 5.7266 | |
| 5.5944 | |
| 5.5468 | |
| 5.5646 | |
| 5.5790 | |
| 5.4977 | |
| 5.5456 | |
| 5.3981 | |
| 5.3742 | |
| 5.3625 | |
| 5.3008 | |
| 5.2724 | |
| 5.2615 | |
| 5.3066 | |
| 5.4316 | |
| 5.4243 | |
| 5.3669 | |
| 5.3269 | |
| 5.3153 | |
| 5.3327 | |
| 5.3676 | |
| 5.4156 | |
| 5.3712 | |
| 5.4236 | |
| 5.3494 | |
| 5.2928 | |
| 5.3088 | |
| 5.2695 | |
| 5.2637 | |
| 5.3320 | |
| 5.3422 | |
| 5.3422 | |
| 5.3451 | |
| 5.3916 | |
| 5.5435 | |
| 5.4665 | |
| 5.3931 | |
| 5.4606 | |
| 5.5500 | |
| 5.5558 | |
| 5.5914 | |
| 5.5638 | |
| 5.6481 | |
| 5.6053 | |
| 5.5914 | |
| 5.6060 | |
| 5.5827 | |
| 5.5282 | |
| 5.5311 | |
| 5.3603 | |
| 5.4088 | |
| 5.4104 | |
| 5.5437 | |
| 5.3911 | |
| 5.5687 | |
| 5.5893 | |
| 5.5922 | |
| 5.5349 | |
| 5.6249 | |
| 5.6348 | |
| 5.6860 | |
| 5.6733 | |
| 5.6066 | |
| 5.6234 | |
| 5.7885 | |
| 5.8650 | |
| 5.8495 | |
| 5.8917 | |
| 5.8586 | |
| 5.8174 | |
| 5.9316 | |
| 6.0116 | |
| 6.1549 | |
| 6.1074 | |
| 6.0065 | |
| 5.9600 | |
| 6.0191 | |
| 6.0109 | |
| 6.0016 | |
| 6.0403 | |
| 5.9874 | |
| 6.0470 | |
| 6.0062 | |
| 5.6735 | |
| 5.6091 | |
| 5.5938 |