Historique des taux quotidiens ATS /KGS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 8.2469 som kirghize
le minimum le
1 schilling autrichien = 4.7786 som kirghize
Historique des prix KGS / ATS
Date | ATS/KGS |
| 6.9763 |
| 6.8842 |
| 6.8813 |
| 7.0388 |
| 6.9760 |
| 7.0494 |
| 7.0731 |
| 7.1040 |
| 7.0543 |
| 7.0517 |
| 7.0032 |
| 7.0008 |
| 6.9808 |
| 7.0328 |
| 7.0603 |
| 7.1045 |
| 7.0878 |
| 7.1452 |
| 7.1401 |
| 7.0690 |
| 6.9879 |
| 7.0332 |
| 7.0769 |
| 7.0883 |
| 6.9464 |
| 6.9584 |
| 6.8896 |
| 6.9265 |
| 6.8403 |
| 6.8360 |
| 6.7562 |
| 6.8281 |
| 6.8929 |
| 6.9038 |
| 6.9213 |
| 6.9428 |
| 6.9907 |
| 6.9972 |
| 7.0261 |
| 7.0092 |
| 7.0638 |
| 7.1768 |
| 7.0172 |
| 6.9243 |
| 6.9233 |
| 6.9444 |
| 6.8508 |
| 6.8095 |
| 6.8154 |
| 6.8760 |
| 6.9028 |
| 6.9774 |
| 6.9776 |
| 7.0329 |
| 6.9482 |
| 6.8125 |
| 6.7892 |
| 6.7401 |
| 6.7867 |
| 6.7668 |
| 6.7250 |
| 6.7929 |
| 6.8055 |
| 6.7432 |
| 6.6829 |
| 6.6480 |
| 6.6251 |
| 6.5516 |
| 6.5084 |
| 6.4419 |
| 6.3468 |
| 6.2604 |
| 6.3053 |
| 6.1150 |
| 5.9902 |
| 5.9348 |
| 5.9482 |
| 5.7014 |
| 5.7297 |
| 5.6812 |
| 5.9080 |
| 6.0381 |
| 5.8453 |
| 5.8693 |
| 5.8404 |
| 6.0708 |
| 6.1513 |
| 6.1960 |
| 5.9505 |
| 5.9383 |
| 6.0338 |
| 6.0278 |
| 6.1126 |
| 6.0777 |
| 6.0177 |
| 6.1776 |
| 6.3238 |
| 6.1871 |
| 6.2994 |
| 6.2988 |
| 6.2859 |
| 6.4963 |
| 8.2375 |
| 7.9421 |
| 7.5982 |
| 7.7229 |
| 6.9695 |
| 6.9660 |
| 7.0503 |
| 6.9194 |
| 6.9773 |
| 7.0300 |
| 6.9800 |
| 6.9646 |
| 6.9810 |
| 6.9494 |
| 6.9535 |
| 6.9530 |
| 6.9575 |
| 6.9262 |
| 7.0043 |
| 7.1411 |
| 7.1484 |
| 7.1539 |
| 7.1569 |
| 7.1200 |
| 7.1600 |
| 7.2079 |
| 7.2257 |
| 7.2748 |
| 7.3114 |
| 7.2614 |
| 7.2218 |
| 7.2539 |
| 7.2288 |
| 7.2976 |
| 7.2415 |
| 7.2629 |
| 7.3044 |
| 7.3110 |
| 7.3331 |
| 7.3189 |
| 7.4526 |
| 7.4997 |
| 7.4836 |
| 7.4794 |
| 7.4817 |
| 7.4806 |
| 7.4312 |
| 7.4437 |
| 7.4217 |
| 7.3403 |
| 7.2823 |
| 7.2525 |
| 7.3533 |
| 7.2888 |
| 7.4083 |
| 7.4743 |
| 7.4375 |
| 7.3509 |
| 7.3613 |
| 7.4058 |
| 7.3591 |
| 7.3464 |
| 7.4057 |
| 7.3684 |
| 7.1722 |
| 7.4867 |
| 7.4627 |
| 7.3565 |
| 7.2980 |
| 7.3091 |
| 7.1158 |
| 6.9204 |
| 6.9230 |
| 6.9488 |
| 6.8149 |
| 6.8012 |
| 6.7324 |
| 6.7661 |
| 6.8175 |
| 6.7145 |
| 6.7752 |
| 6.6721 |
| 6.6763 |
| 6.5814 |
| 6.5551 |
| 6.5929 |
| 6.4626 |
| 6.3865 |
| 6.4139 |
| 6.1651 |
| 6.1412 |
| 6.1705 |
| 6.0654 |
| 5.9484 |
| 5.8348 |
| 6.0778 |
| 6.1626 |
| 6.2508 |
| 6.2925 |
| 6.3123 |
| 6.4728 |
| 5.8880 |
| 6.0133 |
| 6.0704 |
| 5.7907 |
| 5.7866 |
| 5.6568 |
| 5.5074 |
| 5.5019 |
| 5.5382 |
| 5.6013 |
| 5.5793 |
| 5.6128 |
| 5.6308 |
| 5.6541 |
| 5.6630 |
| 5.6139 |
| 5.6377 |
| 5.6016 |
| 5.6082 |
| 5.5748 |
| 5.6066 |
| 5.5868 |
| 5.6328 |
| 5.6188 |
| 5.6443 |
| 5.5809 |
| 5.5539 |
| 5.5112 |
| 5.5654 |
| 5.5694 |
| 5.5933 |
| 5.5498 |
| 5.6194 |
| 5.6080 |
| 5.6764 |
| 5.6909 |
| 5.6373 |
| 5.6647 |
| 5.6897 |
| 5.6727 |
| 5.6945 |
| 5.6819 |
| 5.6036 |
| 5.6483 |
| 5.6156 |
| 5.5892 |
| 5.5762 |
| 5.6085 |
| 5.5929 |
| 5.5847 |
| 5.6168 |
| 5.6433 |
| 5.6203 |
| 5.5949 |
| 5.6471 |
| 5.6591 |
| 5.6200 |
| 5.6572 |
| 5.6693 |
| 5.6457 |
| 5.6307 |
| 5.7084 |
| 5.7064 |
| 5.6745 |
| 5.7288 |
| 5.7314 |
| 5.7379 |
| 5.6930 |
| 5.6669 |
| 5.6703 |
| 5.6694 |
| 5.6589 |
| 5.7194 |
| 5.6051 |
| 5.6955 |
| 5.6743 |
| 5.7102 |
| 5.7649 |
| 5.7219 |
| 5.7327 |
| 5.8196 |
| 5.7781 |
| 5.7409 |
| 5.7512 |
| 5.7857 |
| 5.6905 |
| 5.6454 |
| 5.7237 |
| 5.7990 |
| 5.7993 |
| 5.8097 |
| 5.8371 |
| 5.7626 |
| 5.7984 |
| 5.7749 |
| 5.8508 |
| 5.8159 |
| 5.7644 |
| 5.8644 |
| 5.9417 |
| 5.9675 |
| 6.0124 |
| 6.0610 |
| 6.1576 |
| 6.1159 |
| 6.0987 |
| 6.1701 |
| 6.1163 |
| 6.1160 |
| 6.0927 |
| 6.1420 |
| 6.1605 |
| 6.1523 |
| 6.1524 |
| 6.1692 |
| 6.1769 |
| 6.0057 |
| 6.0625 |
| 5.9901 |
| 5.9719 |
| 5.9679 |
| 6.0125 |
| 6.0292 |
| 5.8961 |
| 5.8607 |
| 5.8498 |
| 5.8691 |
| 5.8323 |
| 5.8474 |
| 5.8963 |
| 5.9546 |
| 5.9562 |
| 5.9318 |
| 5.9605 |
| 5.8994 |
| 5.8959 |
| 5.9457 |
| 5.8963 |
| 5.7994 |
| 5.7902 |
| 5.7652 |
| 5.7266 |
| 5.5944 |
| 5.5468 |
| 5.5646 |
| 5.5790 |
| 5.4977 |
| 5.5456 |
| 5.3981 |
| 5.3742 |
| 5.3625 |
| 5.3008 |
| 5.2724 |
| 5.2615 |
| 5.3066 |
| 5.4316 |
| 5.4243 |
| 5.3669 |
| 5.3269 |
| 5.3153 |
| 5.3327 |
| 5.3676 |
| 5.4156 |
| 5.3712 |
| 5.4236 |
| 5.3494 |
| 5.2928 |
| 5.3088 |
| 5.2695 |
| 5.2637 |
| 5.3320 |
| 5.3422 |
| 5.3422 |
| 5.3451 |
| 5.3916 |
| 5.5435 |
| 5.4665 |
| 5.3931 |
| 5.4606 |
| 5.5500 |
| 5.5558 |
| 5.5914 |
| 5.5638 |
| 5.6481 |
| 5.6053 |
| 5.5914 |
| 5.6060 |
| 5.5827 |
| 5.5282 |
| 5.5311 |
| 5.3603 |
| 5.4088 |
| 5.4104 |
| 5.5437 |
| 5.3911 |
| 5.5687 |
| 5.5893 |
| 5.5922 |
| 5.5349 |
| 5.6249 |
| 5.6348 |
| 5.6860 |
| 5.6733 |
| 5.6066 |
| 5.6234 |
| 5.7885 |
| 5.8650 |
| 5.8495 |
| 5.8917 |
| 5.8586 |
| 5.8174 |
| 5.9316 |
| 6.0116 |
| 6.1549 |
| 6.1074 |
| 6.0065 |
| 5.9600 |
| 6.0191 |
| 6.0109 |
| 6.0016 |
| 6.0403 |
| 5.9874 |
| 6.0470 |
| 6.0062 |
| 5.6735 |
| 5.6091 |
| 5.5938 |