Исторический Австрийский шиллинг / российский рубль
История дневной ставки ATS /RUB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Австрийский шиллинг = 11.2663 российский рубль
минимум на
1 Австрийский шиллинг = 3.9855 российский рубль
| Date | ATS/RUB |
|---|---|
| 6.5120 | |
| 6.3410 | |
| 6.4025 | |
| 6.3907 | |
| 6.1652 | |
| 6.1029 | |
| 6.1139 | |
| 6.0882 | |
| 6.0408 | |
| 6.1642 | |
| 6.3005 | |
| 6.3723 | |
| 6.3786 | |
| 6.4188 | |
| 6.5138 | |
| 6.7255 | |
| 6.7684 | |
| 6.9110 | |
| 6.7896 | |
| 6.6056 | |
| 6.5849 | |
| 6.5696 | |
| 6.6096 | |
| 6.6611 | |
| 6.5552 | |
| 6.6034 | |
| 6.5554 | |
| 6.6413 | |
| 6.8958 | |
| 6.7158 | |
| 6.7371 | |
| 6.7906 | |
| 6.4746 | |
| 6.5565 | |
| 6.5721 | |
| 6.8435 | |
| 6.8245 | |
| 6.7792 | |
| 6.7100 | |
| 6.8419 | |
| 6.8202 | |
| 7.0630 | |
| 7.0823 | |
| 7.1725 | |
| 7.0954 | |
| 7.0538 | |
| 6.8598 | |
| 6.8111 | |
| 6.8260 | |
| 6.7114 | |
| 6.7203 | |
| 6.8559 | |
| 6.6463 | |
| 6.6204 | |
| 6.7124 | |
| 6.6983 | |
| 6.6166 | |
| 6.6016 | |
| 6.5600 | |
| 6.5948 | |
| 6.6007 | |
| 6.5915 | |
| 6.5313 | |
| 6.6181 | |
| 6.8521 | |
| 6.7917 | |
| 6.7757 | |
| 6.8337 | |
| 6.5256 | |
| 6.5846 | |
| 6.6216 | |
| 6.9020 | |
| 6.8355 | |
| 6.6707 | |
| 6.9719 | |
| 7.2334 | |
| 7.4870 | |
| 7.3855 | |
| 7.6494 | |
| 7.6638 | |
| 8.1109 | |
| 8.3562 | |
| 7.6539 | |
| 7.9182 | |
| 7.6709 | |
| 8.1276 | |
| 7.9014 | |
| 7.6801 | |
| 7.4391 | |
| 7.8236 | |
| 7.6455 | |
| 7.6086 | |
| 7.5795 | |
| 7.6723 | |
| 7.5268 | |
| 7.3860 | |
| 7.3924 | |
| 7.2616 | |
| 7.2229 | |
| 7.4658 | |
| 7.2506 | |
| 7.2325 | |
| 6.7547 | |
| 6.7932 | |
| 6.9517 | |
| 6.9698 | |
| 6.8181 | |
| 6.7689 | |
| 6.8633 | |
| 6.9251 | |
| 6.9520 | |
| 7.0805 | |
| 7.0225 | |
| 7.1587 | |
| 7.1822 | |
| 7.1482 | |
| 7.2534 | |
| 7.2035 | |
| 7.2196 | |
| 7.2956 | |
| 7.2246 | |
| 7.3193 | |
| 7.2495 | |
| 7.2280 | |
| 7.2169 | |
| 7.2809 | |
| 7.2308 | |
| 7.1425 | |
| 7.0706 | |
| 7.0301 | |
| 6.9592 | |
| 6.9772 | |
| 7.2335 | |
| 7.1584 | |
| 7.3687 | |
| 7.1857 | |
| 7.1317 | |
| 7.2063 | |
| 7.0926 | |
| 7.0438 | |
| 7.1430 | |
| 7.2185 | |
| 7.1696 | |
| 7.3284 | |
| 7.4668 | |
| 7.6302 | |
| 7.5381 | |
| 7.3777 | |
| 7.4944 | |
| 7.4264 | |
| 7.5483 | |
| 7.5188 | |
| 7.4049 | |
| 7.8090 | |
| 7.6562 | |
| 7.3243 | |
| 7.2692 | |
| 7.4060 | |
| 7.2421 | |
| 7.1000 | |
| 6.6907 | |
| 6.6724 | |
| 6.5544 | |
| 6.2888 | |
| 6.2448 | |
| 6.2928 | |
| 6.3217 | |
| 6.2097 | |
| 6.4317 | |
| 6.5491 | |
| 6.5137 | |
| 5.8466 | |
| 5.8557 | |
| 5.7755 | |
| 5.8225 | |
| 5.7787 | |
| 5.5733 | |
| 5.5140 | |
| 5.4487 | |
| 5.4110 | |
| 5.4532 | |
| 5.5088 | |
| 5.2863 | |
| 5.2829 | |
| 4.8459 | |
| 4.7733 | |
| 4.6248 | |
| 4.5170 | |
| 4.6030 | |
| 4.4917 | |
| 4.4418 | |
| 4.4535 | |
| 4.4389 | |
| 4.5034 | |
| 4.1467 | |
| 4.0636 | |
| 4.3790 | |
| 4.4628 | |
| 4.4117 | |
| 4.4924 | |
| 4.3442 | |
| 4.5425 | |
| 4.5766 | |
| 4.6985 | |
| 4.3463 | |
| 4.2588 | |
| 4.5630 | |
| 4.3216 | |
| 4.0846 | |
| 4.1855 | |
| 4.3711 | |
| 4.7679 | |
| 5.0007 | |
| 4.5480 | |
| 4.9026 | |
| 5.3641 | |
| 5.3998 | |
| 5.8508 | |
| 8.5387 | |
| 9.5430 | |
| 11.2663 | |
| 8.5580 | |
| 6.6094 | |
| 6.2872 | |
| 6.2738 | |
| 6.3118 | |
| 6.4754 | |
| 6.3179 | |
| 6.1666 | |
| 6.1114 | |
| 6.0428 | |
| 6.0727 | |
| 6.0279 | |
| 6.0996 | |
| 6.1122 | |
| 6.1276 | |
| 5.9906 | |
| 6.0005 | |
| 6.0377 | |
| 5.8924 | |
| 6.0112 | |
| 6.0339 | |
| 6.1228 | |
| 6.1725 | |
| 6.2549 | |
| 6.2362 | |
| 6.2992 | |
| 6.2969 | |
| 6.3258 | |
| 6.2748 | |
| 6.2827 | |
| 6.2988 | |
| 6.3240 | |
| 6.4011 | |
| 6.4147 | |
| 6.3320 | |
| 6.2616 | |
| 6.3302 | |
| 6.3467 | |
| 6.4521 | |
| 6.5280 | |
| 6.5220 | |
| 6.5230 | |
| 6.5564 | |
| 6.5631 | |
| 6.5848 | |
| 6.6781 | |
| 6.6929 | |
| 6.5669 | |
| 6.4734 | |
| 6.4930 | |
| 6.4170 | |
| 6.5048 | |
| 6.5655 | |
| 6.4686 | |
| 6.5121 | |
| 6.6818 | |
| 6.6464 | |
| 6.4922 | |
| 6.5980 | |
| 6.6346 | |
| 6.5694 | |
| 6.6592 | |
| 6.5182 | |
| 6.4932 | |
| 6.6314 | |
| 6.5431 | |
| 6.5775 | |
| 6.5564 | |
| 6.8174 | |
| 6.5640 | |
| 6.6387 | |
| 6.6133 | |
| 6.6950 | |
| 6.7216 | |
| 6.5248 | |
| 6.4897 | |
| 6.5066 | |
| 6.4061 | |
| 6.3968 | |
| 6.3571 | |
| 6.2740 | |
| 6.2451 | |
| 6.1220 | |
| 5.9367 | |
| 5.8378 | |
| 5.9057 | |
| 5.7337 | |
| 5.6543 | |
| 5.7363 | |
| 5.5965 | |
| 5.5873 | |
| 5.6768 | |
| 5.7663 | |
| 5.7911 | |
| 5.9237 | |
| 5.8554 | |
| 5.9617 | |
| 5.8439 | |
| 5.9642 | |
| 6.3820 | |
| 6.2171 | |
| 6.0354 | |
| 6.1864 | |
| 5.3686 | |
| 5.1482 | |
| 5.0017 | |
| 5.0834 | |
| 5.1205 | |
| 5.0394 | |
| 4.9678 | |
| 4.9541 | |
| 5.0285 | |
| 5.0476 | |
| 5.0227 | |
| 5.0595 | |
| 5.1094 | |
| 5.1693 | |
| 5.1158 | |
| 5.1416 | |
| 5.1236 | |
| 5.1330 | |
| 5.1392 | |
| 5.1673 | |
| 5.1513 | |
| 5.1814 | |
| 5.1360 | |
| 5.0972 | |
| 5.1179 | |
| 5.2625 | |
| 5.3203 | |
| 5.3351 | |
| 5.3933 | |
| 5.3346 | |
| 5.3705 | |
| 5.1374 | |
| 5.1328 | |
| 5.1291 | |
| 5.1911 | |
| 5.1627 | |
| 5.1830 | |
| 5.2473 | |
| 5.3257 | |
| 5.3398 | |
| 5.2368 | |
| 5.2350 | |
| 5.3322 | |
| 5.3167 | |
| 5.2400 | |
| 5.2216 | |
| 5.2860 | |
| 5.3098 | |
| 5.3130 | |
| 5.2673 | |
| 5.3026 | |
| 5.3869 | |
| 5.4122 | |
| 5.4187 | |
| 5.4452 | |
| 5.3937 | |
| 5.4496 | |
| 5.5025 | |
| 5.4857 | |
| 5.5878 | |
| 5.5708 | |
| 5.7798 | |
| 5.6881 | |
| 5.4983 | |
| 5.5028 | |
| 5.4964 | |
| 5.5268 | |
| 5.4605 | |
| 5.5354 | |
| 5.4766 | |
| 5.4417 | |
| 5.4322 | |
| 5.5220 | |
| 5.5690 | |
| 5.4663 | |
| 5.6286 | |
| 5.7803 | |
| 5.9468 | |
| 5.7349 | |
| 5.7291 | |
| 5.5952 | |
| 5.6030 | |
| 5.3529 | |
| 5.2955 | |
| 5.3517 | |
| 5.3035 | |
| 5.3324 | |
| 5.3631 | |
| 5.3392 | |
| 5.3575 | |
| 5.3723 | |
| 5.2765 | |
| 5.2660 | |
| 5.2750 | |
| 5.3636 | |
| 5.4554 | |
| 5.5287 | |
| 5.4845 | |
| 5.5130 | |
| 5.4314 | |
| 5.1411 | |
| 5.1829 | |
| 5.1787 | |
| 5.1018 | |
| 4.9819 | |
| 5.0838 | |
| 5.1658 | |
| 5.1514 | |
| 5.0670 | |
| 5.0326 | |
| 5.0229 | |
| 4.9694 | |
| 5.0292 | |
| 5.0099 | |
| 5.0250 | |
| 5.0447 | |
| 5.0719 | |
| 5.0584 | |
| 5.0538 | |
| 5.0355 | |
| 4.9140 | |
| 4.9062 | |
| 4.9734 | |
| 4.9377 | |
| 4.9612 | |
| 5.0507 | |
| 4.9751 | |
| 4.9933 | |
| 5.0833 | |
| 5.0736 | |
| 5.1215 | |
| 5.1443 | |
| 5.1341 | |
| 5.0753 | |
| 4.9465 | |
| 4.9937 | |
| 4.8985 | |
| 4.7892 | |
| 4.7344 | |
| 4.6416 | |
| 4.6318 | |
| 4.5696 | |
| 4.6254 | |
| 4.4956 | |
| 4.6188 | |
| 4.5152 | |
| 4.3993 | |
| 4.3160 | |
| 4.3940 | |
| 4.3429 | |
| 4.4874 | |
| 4.4705 | |
| 4.5466 | |
| 4.4750 | |
| 4.4706 | |
| 4.4606 | |
| 4.4590 | |
| 4.5985 | |
| 4.6545 | |
| 4.6550 | |
| 4.6045 | |
| 4.6208 | |
| 4.6411 | |
| 4.6263 | |
| 4.6705 | |
| 4.7118 | |
| 4.9813 | |
| 4.9941 | |
| 4.9358 | |
| 5.1408 | |
| 5.1092 | |
| 5.0456 | |
| 4.9084 | |
| 5.0429 | |
| 5.0191 | |
| 5.0731 | |
| 5.2170 | |
| 5.2465 | |
| 5.2784 | |
| 5.2626 | |
| 5.2502 | |
| 5.3239 | |
| 5.1938 | |
| 5.2178 | |
| 5.4255 | |
| 5.2227 | |
| 5.0611 | |
| 5.1433 | |
| 5.1679 | |
| 5.2545 | |
| 5.2771 | |
| 5.3059 | |
| 5.4204 | |
| 5.3531 | |
| 5.4336 | |
| 5.3718 | |
| 5.4852 | |
| 5.3684 | |
| 5.4221 | |
| 5.4665 | |
| 5.5710 | |
| 5.5901 | |
| 5.5944 | |
| 5.5588 | |
| 5.6728 | |
| 5.8104 | |
| 6.0399 | |
| 6.1968 | |
| 6.4971 | |
| 6.2547 | |
| 5.9932 | |
| 6.2651 | |
| 6.1146 | |
| 5.8976 | |
| 5.8110 | |
| 5.5777 | |
| 5.5972 | |
| 5.5363 | |
| 5.3593 | |
| 5.0823 | |
| 5.0276 | |
| 5.2148 |