Günlük oranları Tarihi ATS /RUB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Avusturya Şilini = 11.2663 Rus rublesi
üzerinde asgari
1 Avusturya Şilini = 3.9855 Rus rublesi
Fiyat tarihinin RUB / ATS
| Date | ATS/RUB |
| | 7.2196 |
| | 7.2956 |
| | 7.2246 |
| | 7.3193 |
| | 7.2495 |
| | 7.2280 |
| | 7.2169 |
| | 7.2809 |
| | 7.2308 |
| | 7.1425 |
| | 7.0706 |
| | 7.0301 |
| | 6.9592 |
| | 6.9772 |
| | 7.2335 |
| | 7.1584 |
| | 7.3687 |
| | 7.1857 |
| | 7.1317 |
| | 7.2063 |
| | 7.0926 |
| | 7.0438 |
| | 7.1430 |
| | 7.2185 |
| | 7.1696 |
| | 7.3284 |
| | 7.4668 |
| | 7.6302 |
| | 7.5381 |
| | 7.3777 |
| | 7.4944 |
| | 7.4264 |
| | 7.5483 |
| | 7.5188 |
| | 7.4049 |
| | 7.8090 |
| | 7.6562 |
| | 7.3243 |
| | 7.2692 |
| | 7.4060 |
| | 7.2421 |
| | 7.1000 |
| | 6.6907 |
| | 6.6724 |
| | 6.5544 |
| | 6.2888 |
| | 6.2448 |
| | 6.2928 |
| | 6.3217 |
| | 6.2097 |
| | 6.4317 |
| | 6.5491 |
| | 6.5137 |
| | 5.8466 |
| | 5.8557 |
| | 5.7755 |
| | 5.8225 |
| | 5.7787 |
| | 5.5733 |
| | 5.5140 |
| | 5.4487 |
| | 5.4110 |
| | 5.4532 |
| | 5.5088 |
| | 5.2863 |
| | 5.2829 |
| | 4.8459 |
| | 4.7733 |
| | 4.6248 |
| | 4.5170 |
| | 4.6030 |
| | 4.4917 |
| | 4.4418 |
| | 4.4535 |
| | 4.4389 |
| | 4.5034 |
| | 4.1467 |
| | 4.0636 |
| | 4.3790 |
| | 4.4628 |
| | 4.4117 |
| | 4.4924 |
| | 4.3442 |
| | 4.5425 |
| | 4.5766 |
| | 4.6985 |
| | 4.3463 |
| | 4.2588 |
| | 4.5630 |
| | 4.3216 |
| | 4.0846 |
| | 4.1855 |
| | 4.3711 |
| | 4.7679 |
| | 5.0007 |
| | 4.5480 |
| | 4.9026 |
| | 5.3641 |
| | 5.3998 |
| | 5.8508 |
| | 8.5387 |
| | 9.5430 |
| | 11.2663 |
| | 8.5580 |
| | 6.6094 |
| | 6.2872 |
| | 6.2738 |
| | 6.3118 |
| | 6.4754 |
| | 6.3179 |
| | 6.1666 |
| | 6.1114 |
| | 6.0428 |
| | 6.0727 |
| | 6.0279 |
| | 6.0996 |
| | 6.1122 |
| | 6.1276 |
| | 5.9906 |
| | 6.0005 |
| | 6.0377 |
| | 5.8924 |
| | 6.0112 |
| | 6.0339 |
| | 6.1228 |
| | 6.1725 |
| | 6.2549 |
| | 6.2362 |
| | 6.2992 |
| | 6.2969 |
| | 6.3258 |
| | 6.2748 |
| | 6.2827 |
| | 6.2988 |
| | 6.3240 |
| | 6.4011 |
| | 6.4147 |
| | 6.3320 |
| | 6.2616 |
| | 6.3302 |
| | 6.3467 |
| | 6.4521 |
| | 6.5280 |
| | 6.5220 |
| | 6.5230 |
| | 6.5564 |
| | 6.5631 |
| | 6.5848 |
| | 6.6781 |
| | 6.6929 |
| | 6.5669 |
| | 6.4734 |
| | 6.4930 |
| | 6.4170 |
| | 6.5048 |
| | 6.5655 |
| | 6.4686 |
| | 6.5121 |
| | 6.6818 |
| | 6.6464 |
| | 6.4922 |
| | 6.5980 |
| | 6.6346 |
| | 6.5694 |
| | 6.6592 |
| | 6.5182 |
| | 6.4932 |
| | 6.6314 |
| | 6.5431 |
| | 6.5775 |
| | 6.5564 |
| | 6.8174 |
| | 6.5640 |
| | 6.6387 |
| | 6.6133 |
| | 6.6950 |
| | 6.7216 |
| | 6.5248 |
| | 6.4897 |
| | 6.5066 |
| | 6.4061 |
| | 6.3968 |
| | 6.3571 |
| | 6.2740 |
| | 6.2451 |
| | 6.1220 |
| | 5.9367 |
| | 5.8378 |
| | 5.9057 |
| | 5.7337 |
| | 5.6543 |
| | 5.7363 |
| | 5.5965 |
| | 5.5873 |
| | 5.6768 |
| | 5.7663 |
| | 5.7911 |
| | 5.9237 |
| | 5.8554 |
| | 5.9617 |
| | 5.8439 |
| | 5.9642 |
| | 6.3820 |
| | 6.2171 |
| | 6.0354 |
| | 6.1864 |
| | 5.3686 |
| | 5.1482 |
| | 5.0017 |
| | 5.0834 |
| | 5.1205 |
| | 5.0394 |
| | 4.9678 |
| | 4.9541 |
| | 5.0285 |
| | 5.0476 |
| | 5.0227 |
| | 5.0595 |
| | 5.1094 |
| | 5.1693 |
| | 5.1158 |
| | 5.1416 |
| | 5.1236 |
| | 5.1330 |
| | 5.1392 |
| | 5.1673 |
| | 5.1513 |
| | 5.1814 |
| | 5.1360 |
| | 5.0972 |
| | 5.1179 |
| | 5.2625 |
| | 5.3203 |
| | 5.3351 |
| | 5.3933 |
| | 5.3346 |
| | 5.3705 |
| | 5.1374 |
| | 5.1328 |
| | 5.1291 |
| | 5.1911 |
| | 5.1627 |
| | 5.1830 |
| | 5.2473 |
| | 5.3257 |
| | 5.3398 |
| | 5.2368 |
| | 5.2350 |
| | 5.3322 |
| | 5.3167 |
| | 5.2400 |
| | 5.2216 |
| | 5.2860 |
| | 5.3098 |
| | 5.3130 |
| | 5.2673 |
| | 5.3026 |
| | 5.3869 |
| | 5.4122 |
| | 5.4187 |
| | 5.4452 |
| | 5.3937 |
| | 5.4496 |
| | 5.5025 |
| | 5.4857 |
| | 5.5878 |
| | 5.5708 |
| | 5.7798 |
| | 5.6881 |
| | 5.4983 |
| | 5.5028 |
| | 5.4964 |
| | 5.5268 |
| | 5.4605 |
| | 5.5354 |
| | 5.4766 |
| | 5.4417 |
| | 5.4322 |
| | 5.5220 |
| | 5.5690 |
| | 5.4663 |
| | 5.6286 |
| | 5.7803 |
| | 5.9468 |
| | 5.7349 |
| | 5.7291 |
| | 5.5952 |
| | 5.6030 |
| | 5.3529 |
| | 5.2955 |
| | 5.3517 |
| | 5.3035 |
| | 5.3324 |
| | 5.3631 |
| | 5.3392 |
| | 5.3575 |
| | 5.3723 |
| | 5.2765 |
| | 5.2660 |
| | 5.2750 |
| | 5.3636 |
| | 5.4554 |
| | 5.5287 |
| | 5.4845 |
| | 5.5130 |
| | 5.4314 |
| | 5.1411 |
| | 5.1829 |
| | 5.1787 |
| | 5.1018 |
| | 4.9819 |
| | 5.0838 |
| | 5.1658 |
| | 5.1514 |
| | 5.0670 |
| | 5.0326 |
| | 5.0229 |
| | 4.9694 |
| | 5.0292 |
| | 5.0099 |
| | 5.0250 |
| | 5.0447 |
| | 5.0719 |
| | 5.0584 |
| | 5.0538 |
| | 5.0355 |
| | 4.9140 |
| | 4.9062 |
| | 4.9734 |
| | 4.9377 |
| | 4.9612 |
| | 5.0507 |
| | 4.9751 |
| | 4.9933 |
| | 5.0833 |
| | 5.0736 |
| | 5.1215 |
| | 5.1443 |
| | 5.1341 |
| | 5.0753 |
| | 4.9465 |
| | 4.9937 |
| | 4.8985 |
| | 4.7892 |
| | 4.7344 |
| | 4.6416 |
| | 4.6318 |
| | 4.5696 |
| | 4.6254 |
| | 4.4956 |
| | 4.6188 |
| | 4.5152 |
| | 4.3993 |
| | 4.3160 |
| | 4.3940 |
| | 4.3429 |
| | 4.4874 |
| | 4.4705 |
| | 4.5466 |
| | 4.4750 |
| | 4.4706 |
| | 4.4606 |
| | 4.4590 |
| | 4.5985 |
| | 4.6545 |
| | 4.6550 |
| | 4.6045 |
| | 4.6208 |
| | 4.6411 |
| | 4.6263 |
| | 4.6705 |
| | 4.7118 |
| | 4.9813 |
| | 4.9941 |
| | 4.9358 |
| | 5.1408 |
| | 5.1092 |
| | 5.0456 |
| | 4.9084 |
| | 5.0429 |
| | 5.0191 |
| | 5.0731 |
| | 5.2170 |
| | 5.2465 |
| | 5.2784 |
| | 5.2626 |
| | 5.2502 |
| | 5.3239 |
| | 5.1938 |
| | 5.2178 |
| | 5.4255 |
| | 5.2227 |
| | 5.0611 |
| | 5.1433 |
| | 5.1679 |
| | 5.2545 |
| | 5.2771 |
| | 5.3059 |
| | 5.4204 |
| | 5.3531 |
| | 5.4336 |
| | 5.3718 |
| | 5.4852 |
| | 5.3684 |
| | 5.4221 |
| | 5.4665 |
| | 5.5710 |
| | 5.5901 |
| | 5.5944 |
| | 5.5588 |
| | 5.6728 |
| | 5.8104 |
| | 6.0399 |
| | 6.1968 |
| | 6.4971 |
| | 6.2547 |
| | 5.9932 |
| | 6.2651 |
| | 6.1146 |
| | 5.8976 |
| | 5.8110 |
| | 5.5777 |
| | 5.5972 |
| | 5.5363 |
| | 5.3593 |
| | 5.0823 |
| | 5.0276 |
| | 5.2148 |