История дневной ставки ATS /SCR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Австрийский шиллинг = 1.9219 сейшельская рупия
минимум на
1 Австрийский шиллинг = 0.9060 сейшельская рупия
Date | ATS/SCR |
---|---|
1.0732 | |
1.0511 | |
1.0664 | |
1.0568 | |
1.0692 | |
1.0672 | |
1.0747 | |
1.0690 | |
1.0767 | |
1.0432 | |
1.0540 | |
1.0508 | |
1.0391 | |
1.0510 | |
1.0605 | |
1.0702 | |
1.0883 | |
1.1194 | |
1.0636 | |
1.0524 | |
1.0410 | |
1.0880 | |
1.0557 | |
1.0453 | |
1.0397 | |
1.0301 | |
1.0186 | |
1.0063 | |
1.0471 | |
1.0272 | |
1.0483 | |
1.0583 | |
1.0229 | |
1.0460 | |
1.0532 | |
1.0571 | |
1.0547 | |
1.0652 | |
1.0625 | |
1.0685 | |
1.0730 | |
1.0566 | |
1.0686 | |
1.1180 | |
1.0797 | |
1.0589 | |
1.0280 | |
1.0256 | |
1.0959 | |
1.0473 | |
1.0497 | |
1.1063 | |
1.0636 | |
1.0330 | |
1.0494 | |
1.0891 | |
1.0041 | |
1.0572 | |
1.1047 | |
1.0328 | |
1.0816 | |
1.1155 | |
1.0782 | |
1.0369 | |
1.0018 | |
1.0926 | |
1.0145 | |
1.0298 | |
1.0273 | |
1.0248 | |
1.0219 | |
1.0122 | |
0.9697 | |
0.9523 | |
0.9597 | |
0.9906 | |
0.9484 | |
0.9509 | |
0.9729 | |
0.9752 | |
0.9713 | |
0.9195 | |
0.9878 | |
0.9437 | |
0.9925 | |
0.9701 | |
0.9544 | |
0.9939 | |
0.9908 | |
0.9391 | |
0.9734 | |
0.9943 | |
0.9797 | |
0.9851 | |
1.1114 | |
1.0058 | |
1.0186 | |
1.0248 | |
1.0277 | |
0.9879 | |
1.0789 | |
1.1542 | |
1.1464 | |
1.1372 | |
1.1736 | |
1.0755 | |
1.0992 | |
1.1437 | |
1.0913 | |
1.1053 | |
1.1267 | |
1.2354 | |
1.2121 | |
1.1544 | |
1.0931 | |
1.1481 | |
1.2284 | |
1.0904 | |
1.0550 | |
1.1362 | |
1.1747 | |
1.1839 | |
1.1327 | |
1.1313 | |
1.2222 | |
1.0894 | |
1.1345 | |
1.1032 | |
1.1043 | |
1.1145 | |
1.1001 | |
1.1307 | |
1.1923 | |
1.2099 | |
1.2422 | |
1.2720 | |
1.2384 | |
1.4120 | |
1.2545 | |
1.2749 | |
1.3035 | |
1.3014 | |
1.4619 | |
1.3118 | |
1.4625 | |
1.4513 | |
1.3535 | |
1.3162 | |
1.2418 | |
1.3488 | |
1.6556 | |
1.6520 | |
1.8056 | |
1.8388 | |
1.8263 | |
1.8567 | |
1.8388 | |
1.8696 | |
1.8570 | |
1.8597 | |
1.8714 | |
1.8611 | |
1.8741 | |
1.8881 | |
1.8835 | |
1.8860 | |
1.8724 | |
1.8663 | |
1.8053 | |
1.7892 | |
1.7713 | |
1.7049 | |
1.6348 | |
1.6547 | |
1.5660 | |
1.5542 | |
1.5413 | |
1.5260 | |
1.5361 | |
1.5482 | |
1.5417 | |
1.5519 | |
1.5282 | |
1.5387 | |
1.5208 | |
1.5226 | |
1.5093 | |
1.4692 | |
1.4523 | |
1.4472 | |
1.4385 | |
1.3774 | |
1.4495 | |
1.4450 | |
1.4222 | |
1.3936 | |
1.3916 | |
1.3784 | |
1.3893 | |
1.3763 | |
1.3780 | |
1.3138 | |
1.1536 | |
1.1005 | |
1.0725 | |
1.0199 | |
1.1353 | |
1.1099 | |
1.0806 | |
1.0795 | |
1.0862 | |
1.1015 | |
1.0971 | |
1.1047 | |
1.1086 | |
1.1146 | |
1.1153 | |
1.1044 | |
1.1087 | |
1.1014 | |
1.1028 | |
1.0963 | |
1.1025 | |
1.0987 | |
1.0477 | |
1.1083 | |
1.1107 | |
1.0965 | |
1.0925 | |
1.0894 | |
1.0946 | |
1.0939 | |
1.0983 | |
1.0908 | |
1.1029 | |
1.1005 | |
1.1154 | |
1.1181 | |
1.1061 | |
1.1190 | |
1.1178 | |
1.1131 | |
1.1205 | |
1.1316 | |
1.1141 | |
1.1251 | |
1.1180 | |
1.1128 | |
1.1086 | |
1.1168 | |
1.1137 | |
1.1132 | |
1.1251 | |
1.1221 | |
1.1172 | |
1.1123 | |
1.1245 | |
1.1253 | |
1.1177 | |
1.1271 | |
1.1281 | |
1.1232 | |
1.1204 | |
1.1343 | |
1.1353 | |
1.1273 | |
1.1376 | |
1.1382 | |
1.1396 | |
1.1306 | |
1.1250 | |
1.1257 | |
1.1256 | |
1.1235 | |
1.1376 | |
1.1127 | |
1.1308 | |
1.1278 | |
1.1340 | |
1.1465 | |
1.1376 | |
1.1447 | |
1.1620 | |
1.1537 | |
1.1465 | |
1.1488 | |
1.1540 | |
1.1349 | |
1.1260 | |
1.1416 | |
1.1554 | |
1.1507 | |
1.1522 | |
1.1568 | |
1.1455 | |
1.1512 | |
1.1457 | |
1.1512 | |
1.1439 | |
1.1369 | |
1.1527 | |
1.2169 | |
1.1667 | |
1.1812 | |
1.1938 | |
1.2380 | |
1.2049 | |
1.2284 | |
1.2497 | |
1.2362 | |
1.2528 | |
1.2056 | |
1.2396 | |
1.2303 | |
1.1928 | |
1.2335 | |
1.2221 | |
1.2620 | |
1.2167 | |
1.2249 | |
1.1965 | |
1.2034 | |
1.1992 | |
1.2112 | |
1.2114 | |
1.1929 | |
1.1816 | |
1.1606 | |
1.1796 | |
1.1690 | |
1.1738 | |
1.1717 | |
1.1825 | |
1.1957 | |
1.1840 | |
1.1857 | |
1.1776 | |
1.1761 | |
1.1734 | |
1.1520 | |
1.1466 | |
1.1480 | |
1.1227 | |
1.1187 | |
1.0715 | |
1.0654 | |
1.0874 | |
1.1096 | |
1.0886 | |
1.1042 | |
1.0732 | |
1.0792 | |
1.0777 | |
1.0716 | |
1.0300 | |
1.0434 | |
1.0520 | |
1.0770 | |
1.0338 | |
1.0450 | |
1.0309 | |
1.0405 | |
1.0417 | |
1.0520 | |
1.0402 | |
1.0442 | |
1.0551 | |
1.0370 | |
1.0216 | |
0.9942 | |
1.0092 | |
1.0227 | |
1.0344 | |
1.0399 | |
1.0333 | |
1.0387 | |
1.0290 | |
1.0843 | |
1.0590 | |
1.0357 | |
1.0767 | |
1.0887 | |
1.0753 | |
1.0894 | |
1.0858 | |
1.0937 | |
1.0699 | |
1.0770 | |
1.0833 | |
1.0961 | |
1.0589 | |
1.0794 | |
1.0405 | |
1.0526 | |
1.0685 | |
1.0611 | |
1.0150 | |
1.0748 | |
1.0635 | |
1.0895 | |
1.0525 | |
1.0837 | |
1.0951 | |
1.0895 | |
1.1001 | |
1.0512 | |
1.1560 | |
1.0922 | |
1.1240 | |
1.0863 | |
1.0860 | |
1.0590 | |
1.0430 | |
1.0675 | |
1.0521 | |
1.1533 | |
1.1166 | |
1.0715 | |
1.0175 | |
1.0252 | |
1.0060 | |
1.0098 | |
1.0211 | |
0.9842 | |
1.0237 | |
0.9844 | |
0.9902 | |
0.9948 | |
0.9999 |