Lịch sử Đồng Schiling Áo / Rupee Seychelles

Lịch sử của giá hàng ngày ATS /SCR kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Schiling Áo = 1.9219 Rupee Seychelles

tối thiểu trên

1 Đồng Schiling Áo = 0.9060 Rupee Seychelles

Lịch sử giá SCR / ATS

Date ATS/SCR
1.1152
1.1005
1.2084
1.1138
1.1031
1.1049
1.1266
1.1258
1.1679
1.1969
1.1719
1.1693
1.2524
1.2856
1.1839
1.2095
1.1637
1.2249
1.1658
1.2503
1.1800
1.2339
1.1826
1.2137
1.2475
1.2437
1.1283
1.2315
1.1940
1.2864
1.2370
1.2261
1.1810
1.2137
1.1324
1.1691
1.1541
1.1365
1.1484
1.2810
1.1979
1.2364
1.2806
1.2910
1.2271
1.2842
1.2180
1.1927
1.2312
1.1930
1.1909
1.1919
1.2434
1.1963
1.2036
1.2059
1.1934
1.1938
1.2095
1.2221
1.1767
1.1600
1.1460
1.1688
1.1929
1.1986
1.1763
1.1382
1.1298
1.1242
1.1386
1.1269
1.0965
1.0962
1.1020
1.1265
1.0758
1.0953
1.0805
1.0796
1.0686
1.0769
1.0544
1.1533
1.0477
1.0154
1.0866
1.0723
1.0381
1.0877
1.0741
1.0705
1.1930
1.0747
1.1012
1.0874
1.0939
1.1054
1.0768
1.0651
1.1151
1.0695
1.0697
1.0738
1.0827
1.1018
1.0875
1.0886
1.0708
1.0860
1.0625
1.0844
1.0720
1.0806
1.0683
1.0681
1.0632
1.0732
1.0511
1.0664
1.0568
1.0692
1.0672
1.0747
1.0690
1.0767
1.0432
1.0540
1.0508
1.0391
1.0510
1.0605
1.0702
1.0883
1.1194
1.0636
1.0524
1.0410
1.0880
1.0557
1.0453
1.0397
1.0301
1.0186
1.0063
1.0471
1.0272
1.0483
1.0583
1.0229
1.0460
1.0532
1.0571
1.0547
1.0652
1.0625
1.0685
1.0730
1.0566
1.0686
1.1180
1.0797
1.0589
1.0280
1.0256
1.0959
1.0473
1.0497
1.1063
1.0636
1.0330
1.0494
1.0891
1.0041
1.0572
1.1047
1.0328
1.0816
1.1155
1.0782
1.0369
1.0018
1.0926
1.0145
1.0298
1.0273
1.0248
1.0219
1.0122
0.9697
0.9523
0.9597
0.9906
0.9484
0.9509
0.9729
0.9752
0.9713
0.9195
0.9878
0.9437
0.9925
0.9701
0.9544
0.9939
0.9908
0.9391
0.9734
0.9943
0.9797
0.9851
1.1114
1.0058
1.0186
1.0248
1.0277
0.9879
1.0789
1.1542
1.1464
1.1372
1.1736
1.0755
1.0992
1.1437
1.0913
1.1053
1.1267
1.2354
1.2121
1.1544
1.0931
1.1481
1.2284
1.0904
1.0550
1.1362
1.1747
1.1839
1.1327
1.1313
1.2222
1.0894
1.1345
1.1032
1.1043
1.1145
1.1001
1.1307
1.1923
1.2099
1.2422
1.2720
1.2384
1.4120
1.2545
1.2749
1.3035
1.3014
1.4619
1.3118
1.4625
1.4513
1.3535
1.3162
1.2418
1.3488
1.6556
1.6520
1.8056
1.8388
1.8263
1.8567
1.8388
1.8696
1.8570
1.8597
1.8714
1.8611
1.8741
1.8881
1.8835
1.8860
1.8724
1.8663
1.8053
1.7892
1.7713
1.7049
1.6348
1.6547
1.5660
1.5542
1.5413
1.5260
1.5361
1.5482
1.5417
1.5519
1.5282
1.5387
1.5208
1.5226
1.5093
1.4692
1.4523
1.4472
1.4385
1.3774
1.4495
1.4450
1.4222
1.3936
1.3916
1.3784
1.3893
1.3763
1.3780
1.3138
1.1536
1.1005
1.0725
1.0199
1.1353
1.1099
1.0806
1.0795
1.0862
1.1015
1.0971
1.1047
1.1086
1.1146
1.1153
1.1044
1.1087
1.1014
1.1028
1.0963
1.1025
1.0987
1.0477
1.1083
1.1107
1.0965
1.0925
1.0894
1.0946
1.0939
1.0983
1.0908
1.1029
1.1005
1.1154
1.1181
1.1061
1.1190
1.1178
1.1131
1.1205
1.1316
1.1141
1.1251
1.1180
1.1128
1.1086
1.1168
1.1137
1.1132
1.1251
1.1221
1.1172
1.1123
1.1245
1.1253
1.1177
1.1271
1.1281
1.1232
1.1204
1.1343
1.1353
1.1273
1.1376
1.1382
1.1396
1.1306
1.1250
1.1257
1.1256
1.1235
1.1376
1.1127
1.1308
1.1278
1.1340
1.1465
1.1376
1.1447
1.1620
1.1537
1.1465
1.1488
1.1540
1.1349
1.1260
1.1416
1.1554
1.1507
1.1522
1.1568
1.1455
1.1512
1.1457
1.1512
1.1439
1.1369
1.1527
1.2169
1.1667
1.1812
1.1938
1.2380
1.2049
1.2284
1.2497
1.2362
1.2528
1.2056
1.2396
1.2303
1.1928
1.2335
1.2221
1.2620
1.2167
1.2249
1.1965
1.2034
1.1992
1.2112
1.2114
1.1929
1.1816
1.1606
1.1796
1.1690
1.1738
1.1717
1.1825
1.1957
1.1840
1.1857
1.1776
1.1761
1.1734
1.1520
1.1466
1.1480
1.1227
1.1187
1.0715
1.0654
1.0874
1.1096
1.0886
1.1042
1.0732
1.0792
1.0777
1.0716
1.0300
1.0434
1.0520
1.0770
1.0338
1.0450
1.0309
1.0405
1.0417
1.0520
1.0402
1.0442
1.0551
1.0370
1.0216
0.9942
1.0092
1.0227
1.0344
1.0399
1.0333
1.0387
1.0290
1.0843
1.0590
1.0357
1.0767
1.0887
1.0753
1.0894
1.0858
1.0937
1.0699
1.0770
1.0833
1.0961
1.0589
1.0794
1.0405
1.0526
1.0685
1.0611
1.0150
1.0748
1.0635
1.0895
1.0525
1.0837
1.0951
1.0895
1.1001
1.0512
1.1560
1.0922
1.1240
1.0863
1.0860
1.0590
1.0430
1.0675
1.0521
1.1533
1.1166
1.0715
1.0175
1.0252
1.0060
1.0098
1.0211
0.9842
1.0237
0.9844
0.9902
0.9948
0.9999