История дневной ставки AUD /AWG с Среда, 17 Март 2004.
Максимально было достигнуто
1 австралийский доллар = 1.9745 арубанский флорин
минимум на
1 австралийский доллар = 1.0341 арубанский флорин
Date | AUD/AWG |
---|---|
1.1809 | |
1.1630 | |
1.1611 | |
1.1906 | |
1.1694 | |
1.1768 | |
1.1803 | |
1.1906 | |
1.1725 | |
1.1785 | |
1.1758 | |
1.1750 | |
1.1665 | |
1.1915 | |
1.1843 | |
1.1987 | |
1.2107 | |
1.2256 | |
1.2268 | |
1.2084 | |
1.1833 | |
1.1911 | |
1.1921 | |
1.1668 | |
1.1484 | |
1.1679 | |
1.1465 | |
1.1421 | |
1.1423 | |
1.1559 | |
1.1451 | |
1.1560 | |
1.1607 | |
1.1589 | |
1.1624 | |
1.1570 | |
1.1560 | |
1.1678 | |
1.1847 | |
1.2105 | |
1.2134 | |
1.2284 | |
1.2016 | |
1.2030 | |
1.2030 | |
1.2346 | |
1.2172 | |
1.1903 | |
1.1767 | |
1.1968 | |
1.2072 | |
1.2205 | |
1.1921 | |
1.2066 | |
1.2057 | |
1.1979 | |
1.2116 | |
1.2149 | |
1.2435 | |
1.2544 | |
1.2400 | |
1.2704 | |
1.2669 | |
1.2539 | |
1.2437 | |
1.2254 | |
1.2139 | |
1.2087 | |
1.2171 | |
1.2072 | |
1.1998 | |
1.1910 | |
1.2047 | |
1.1653 | |
1.1534 | |
1.1402 | |
1.1351 | |
1.1333 | |
1.1722 | |
1.1649 | |
1.2135 | |
1.2408 | |
1.2294 | |
1.2468 | |
1.2415 | |
1.2651 | |
1.2570 | |
1.2660 | |
1.2464 | |
1.2215 | |
1.2082 | |
1.2352 | |
1.2440 | |
1.2549 | |
1.2493 | |
1.2935 | |
1.2954 | |
1.2755 | |
1.2552 | |
1.2486 | |
1.2692 | |
1.2918 | |
1.3316 | |
1.2960 | |
1.3194 | |
1.3068 | |
1.2933 | |
1.2838 | |
1.2832 | |
1.2723 | |
1.2845 | |
1.2981 | |
1.2922 | |
1.2956 | |
1.3027 | |
1.2797 | |
1.2840 | |
1.2688 | |
1.2864 | |
1.3009 | |
1.3223 | |
1.3354 | |
1.3538 | |
1.3489 | |
1.3349 | |
1.3231 | |
1.3126 | |
1.3105 | |
1.3070 | |
1.3258 | |
1.3389 | |
1.3126 | |
1.2976 | |
1.3211 | |
1.3196 | |
1.3249 | |
1.3291 | |
1.3214 | |
1.3460 | |
1.3578 | |
1.3623 | |
1.3563 | |
1.3889 | |
1.3961 | |
1.3938 | |
1.3951 | |
1.3993 | |
1.4114 | |
1.3966 | |
1.4023 | |
1.3981 | |
1.3725 | |
1.3781 | |
1.3748 | |
1.3941 | |
1.3947 | |
1.3779 | |
1.3993 | |
1.4246 | |
1.4013 | |
1.3876 | |
1.3740 | |
1.3887 | |
1.3832 | |
1.3873 | |
1.3805 | |
1.3658 | |
1.3637 | |
1.3561 | |
1.3348 | |
1.3246 | |
1.3130 | |
1.3176 | |
1.3103 | |
1.2695 | |
1.2809 | |
1.2697 | |
1.2976 | |
1.2948 | |
1.2769 | |
1.3014 | |
1.3113 | |
1.3105 | |
1.3280 | |
1.2905 | |
1.2985 | |
1.2879 | |
1.2809 | |
1.2890 | |
1.2639 | |
1.2486 | |
1.2557 | |
1.2369 | |
1.2473 | |
1.2532 | |
1.2643 | |
1.2211 | |
1.1789 | |
1.1742 | |
1.1672 | |
1.1567 | |
1.1607 | |
1.1416 | |
1.1518 | |
1.1011 | |
1.1097 | |
1.0576 | |
1.0984 | |
1.1876 | |
1.1787 | |
1.1900 | |
1.2077 | |
1.2041 | |
1.2042 | |
1.2172 | |
1.2375 | |
1.2415 | |
1.2487 | |
1.2603 | |
1.2466 | |
1.2371 | |
1.2287 | |
1.2272 | |
1.2198 | |
1.2248 | |
1.2328 | |
1.2401 | |
1.2311 | |
1.2367 | |
1.2195 | |
1.2119 | |
1.2154 | |
1.2199 | |
1.2351 | |
1.2355 | |
1.2081 | |
1.2185 | |
1.2160 | |
1.2160 | |
1.2178 | |
1.2399 | |
1.2651 | |
1.2675 | |
1.2556 | |
1.2537 | |
1.2545 | |
1.2333 | |
1.2530 | |
1.2546 | |
1.2425 | |
1.2456 | |
1.2501 | |
1.2587 | |
1.2697 | |
1.2840 | |
1.2912 | |
1.2816 | |
1.2798 | |
1.2809 | |
1.2774 | |
1.2745 | |
1.2762 | |
1.2914 | |
1.2841 | |
1.2674 | |
1.2985 | |
1.2899 | |
1.2890 | |
1.2958 | |
1.2860 | |
1.2672 | |
1.2690 | |
1.2918 | |
1.2944 | |
1.3241 | |
1.3006 | |
1.3131 | |
1.2914 | |
1.2983 | |
1.2714 | |
1.2730 | |
1.2848 | |
1.2730 | |
1.3010 | |
1.3060 | |
1.2863 | |
1.2796 | |
1.2920 | |
1.3173 | |
1.3150 | |
1.3013 | |
1.3240 | |
1.3308 | |
1.3203 | |
1.3270 | |
1.3356 | |
1.3124 | |
1.3251 | |
1.3230 | |
1.3594 | |
1.3696 | |
1.3488 | |
1.3567 | |
1.3490 | |
1.3422 | |
1.3463 | |
1.3579 | |
1.3917 | |
1.3747 | |
1.3584 | |
1.3842 | |
1.3766 | |
1.4051 | |
1.3879 | |
1.4012 | |
1.4134 | |
1.4132 | |
1.4100 | |
1.4501 | |
1.4334 | |
1.4249 | |
1.4045 | |
1.3960 | |
1.3828 | |
1.3701 | |
1.3452 | |
1.3586 | |
1.3593 | |
1.3498 | |
1.3606 | |
1.3735 | |
1.3780 | |
1.3987 | |
1.4043 | |
1.3888 | |
1.4027 | |
1.4250 | |
1.4320 | |
1.4413 | |
1.4258 | |
1.4238 | |
1.4192 | |
1.4022 | |
1.4213 | |
1.4370 | |
1.4229 | |
1.3986 | |
1.3658 | |
1.3766 | |
1.3613 | |
1.3625 | |
1.3554 | |
1.3480 | |
1.3391 | |
1.3458 | |
1.3346 | |
1.3293 | |
1.3530 | |
1.3610 | |
1.3655 | |
1.3507 | |
1.3679 | |
1.3710 | |
1.3914 | |
1.3620 | |
1.3643 | |
1.3813 | |
1.3837 | |
1.3752 | |
1.3767 | |
1.3583 | |
1.3664 | |
1.3437 | |
1.3240 | |
1.2955 | |
1.2927 | |
1.3044 | |
1.3485 | |
1.3448 | |
1.3469 | |
1.3259 | |
1.3610 | |
1.3891 | |
1.3683 | |
1.3670 | |
1.3718 | |
1.3671 | |
1.3833 | |
1.3736 | |
1.3563 | |
1.3604 | |
1.3649 | |
1.3633 | |
1.3729 | |
1.3809 | |
1.3768 | |
1.3542 | |
1.3451 | |
1.3579 | |
1.3554 | |
1.3471 | |
1.3149 | |
1.3296 | |
1.3252 | |
1.3073 | |
1.2894 | |
1.2953 | |
1.3036 | |
1.3222 | |
1.3669 | |
1.3839 | |
1.3781 | |
1.3509 | |
1.3704 | |
1.3438 | |
1.3646 | |
1.3428 | |
1.3223 | |
1.2852 | |
1.2761 | |
1.2686 | |
1.2819 | |
1.2677 | |
1.2550 | |
1.2365 | |
1.2541 | |
1.3062 | |
1.3017 | |
1.2781 | |
1.2930 | |
1.3074 | |
1.2918 | |
1.2881 | |
1.2767 | |
1.2636 | |
1.2813 | |
1.2991 | |
1.3000 | |
1.3195 | |
1.2704 | |
1.2515 | |
1.2791 | |
1.2797 | |
1.2435 | |
1.2756 | |
1.2814 | |
1.3225 | |
1.3291 | |
1.3046 | |
1.3042 | |
1.3223 | |
1.3271 | |
1.3444 | |
1.3764 | |
1.3861 | |
1.3920 | |
1.3791 | |
1.3643 | |
1.4012 | |
1.4303 | |
1.4124 | |
1.4052 | |
1.4071 | |
1.3846 | |
1.3598 | |
1.3605 | |
1.3743 | |
1.4168 | |
1.3682 | |
1.3801 | |
1.3894 | |
1.3964 | |
1.3924 | |
1.3955 | |
1.3955 | |
1.4178 | |
1.4665 | |
1.4599 | |
1.4475 | |
1.4565 | |
1.4528 | |
1.4681 | |
1.4828 | |
1.5205 | |
1.5422 | |
1.5591 | |
1.5442 | |
1.5528 | |
1.5748 | |
1.5731 | |
1.5679 | |
1.5665 | |
1.5607 | |
1.5888 | |
1.6164 | |
1.6609 | |
1.6707 | |
1.6563 | |
1.6667 | |
1.6596 | |
1.6689 | |
1.6835 | |
1.6771 | |
1.6815 | |
1.6771 | |
1.6884 | |
1.6878 | |
1.6822 | |
1.6704 | |
1.6476 | |
1.6500 | |
1.6625 | |
1.6698 | |
1.6535 | |
1.6527 | |
1.6632 | |
1.6801 | |
1.6529 | |
1.6547 | |
1.6343 | |
1.6263 | |
1.6155 | |
1.5991 | |
1.6176 | |
1.6172 | |
1.6010 | |
1.5673 | |
1.5657 | |
1.5785 | |
1.6209 | |
1.6059 | |
1.5942 | |
1.5982 | |
1.6015 | |
1.6311 | |
1.6307 | |
1.6411 | |
1.6782 | |
1.6757 | |
1.7015 | |
1.7127 | |
1.7287 | |
1.6995 | |
1.6863 | |
1.6695 | |
1.6868 | |
1.6696 | |
1.6512 | |
1.6111 | |
1.6154 | |
1.6367 | |
1.6362 | |
1.5969 | |
1.6482 | |
1.6534 | |
1.6294 | |
1.6332 | |
1.6514 | |
1.6528 | |
1.7123 | |
1.6918 | |
1.7423 | |
1.7270 | |
1.7558 | |
1.7833 | |
1.8360 | |
1.8531 | |
1.8387 | |
1.8503 | |
1.8651 | |
1.8654 | |
1.8731 | |
1.8605 | |
1.8366 | |
1.8250 | |
1.8388 | |
1.8474 | |
1.8368 | |
1.8676 | |
1.8626 | |
1.8824 | |
1.8904 | |
1.8803 | |
1.8600 | |
1.8570 | |
1.8872 | |
1.8778 | |
1.8662 | |
1.8714 | |
1.8617 | |
1.8670 | |
1.8552 | |
1.8505 | |
1.8469 | |
1.8340 | |
1.8260 | |
1.8576 | |
1.8651 | |
1.8774 | |
1.8546 | |
1.8331 | |
1.8607 | |
1.8704 | |
1.8839 | |
1.8930 | |
1.8804 | |
1.8403 | |
1.8317 | |
1.8239 | |
1.8348 | |
1.7901 | |
1.8090 | |
1.7744 | |
1.7400 | |
1.7644 | |
1.7666 | |
1.7866 | |
1.8254 | |
1.8647 | |
1.8437 | |
1.8525 | |
1.8462 | |
1.8636 | |
1.8828 | |
1.8956 | |
1.8795 | |
1.9118 | |
1.9115 | |
1.9268 | |
1.9224 | |
1.9187 | |
1.8928 | |
1.8870 | |
1.8463 | |
1.8299 | |
1.8295 | |
1.8189 | |
1.7764 | |
1.8043 | |
1.8413 | |
1.7746 | |
1.7653 | |
1.8277 | |
1.8528 | |
1.8932 | |
1.8695 | |
1.8322 | |
1.7818 | |
1.7207 | |
1.7525 | |
1.8312 | |
1.8479 | |
1.8929 | |
1.9035 | |
1.8676 | |
1.8726 | |
1.8441 | |
1.9677 | |
1.9424 | |
1.8967 | |
1.9085 | |
1.9217 | |
1.8692 | |
1.8898 | |
1.8941 | |
1.9207 | |
1.9138 | |
1.8812 | |
1.8949 | |
1.9274 | |
1.9602 | |
1.9201 | |
1.8807 | |
1.8833 | |
1.8557 | |
1.8376 | |
1.7966 | |
1.8053 | |
1.8139 | |
1.8217 | |
1.8096 | |
1.7934 | |
1.8155 | |
1.7836 | |
1.7827 | |
1.7792 | |
1.7772 | |
1.8235 | |
1.7948 | |
1.7786 | |
1.7783 | |
1.7696 | |
1.7213 | |
1.7683 | |
1.7666 | |
1.8129 | |
1.7667 | |
1.7776 | |
1.7732 | |
1.7620 | |
1.7317 | |
1.7217 | |
1.6952 | |
1.6729 | |
1.6421 | |
1.6016 | |
1.5995 | |
1.6031 | |
1.6424 | |
1.6335 | |
1.6108 | |
1.5553 | |
1.5641 | |
1.5025 | |
1.5640 | |
1.5755 | |
1.5417 | |
1.4612 | |
1.5109 | |
1.4859 | |
1.5685 | |
1.6166 | |
1.6580 | |
1.6610 | |
1.6469 | |
1.6623 | |
1.6485 | |
1.6393 | |
1.6364 | |
1.6340 | |
1.6292 | |
1.6088 | |
1.6114 | |
1.5917 | |
1.5522 | |
1.5886 | |
1.6188 | |
1.6585 | |
1.6665 | |
1.6300 | |
1.5890 | |
1.5822 | |
1.6372 | |
1.6313 | |
1.6370 | |
1.6543 | |
1.6759 | |
1.6633 | |
1.6227 | |
1.6457 | |
1.6557 | |
1.6216 | |
1.5687 | |
1.5575 | |
1.5444 | |
1.5396 | |
1.5318 | |
1.5040 | |
1.5037 | |
1.4703 | |
1.5003 | |
1.5064 | |
1.4724 | |
1.4563 | |
1.3963 | |
1.4175 | |
1.4444 | |
1.4169 | |
1.4236 | |
1.4089 | |
1.4508 | |
1.3990 | |
1.3637 | |
1.3628 | |
1.3187 | |
1.2772 | |
1.2556 | |
1.3067 | |
1.2732 | |
1.2160 | |
1.2530 | |
1.1846 | |
1.1316 | |
1.1307 | |
1.1537 | |
1.1625 | |
1.2158 | |
1.1283 | |
1.1800 | |
1.2031 | |
1.2221 | |
1.2755 | |
1.2384 | |
1.2257 | |
1.1956 | |
1.1908 | |
1.1522 | |
1.1573 | |
1.1773 | |
1.2142 | |
1.2136 | |
1.0895 | |
1.2486 | |
1.2121 | |
1.2672 | |
1.4502 | |
1.5089 | |
1.4437 | |
1.4604 | |
1.5254 | |
1.5510 | |
1.5597 | |
1.5882 | |
1.6663 | |
1.7130 | |
1.7458 | |
1.7379 | |
1.7093 | |
1.7173 | |
1.7030 | |
1.6837 | |
1.7082 | |
1.7089 | |
1.7190 | |
1.7073 | |
1.6917 | |
1.6907 | |
1.6809 | |
1.6865 | |
1.6542 | |
1.6578 | |
1.6345 | |
1.6221 | |
1.6456 | |
1.6468 | |
1.6797 | |
1.6561 | |
1.6337 | |
1.6182 | |
1.6269 | |
1.5841 | |
1.5449 | |
1.6096 | |
1.5596 | |
1.5717 | |
1.5590 | |
1.5360 | |
1.5802 | |
1.5798 | |
1.5688 | |
1.5874 | |
1.5821 | |
1.6462 | |
1.6476 | |
1.5750 | |
1.6154 | |
1.6061 | |
1.5967 | |
1.5534 | |
1.4959 | |
1.4754 | |
1.4667 | |
1.4865 | |
1.4395 | |
1.5089 | |
1.5344 | |
1.5228 | |
1.5797 | |
1.5620 | |
1.5402 | |
1.5370 | |
1.5180 | |
1.5080 | |
1.5091 | |
1.4929 | |
1.4670 | |
1.4689 | |
1.4906 | |
1.4779 | |
1.4864 | |
1.4916 | |
1.4911 | |
1.4625 | |
1.4617 | |
1.4476 | |
1.4314 | |
1.4027 | |
1.3830 | |
1.4197 | |
1.4086 | |
1.3831 | |
1.3889 | |
1.3825 | |
1.4126 | |
1.4033 | |
1.3967 | |
1.4105 | |
1.4069 | |
1.3966 | |
1.4032 | |
1.4120 | |
1.3937 | |
1.3771 | |
1.3661 | |
1.3794 | |
1.3770 | |
1.3562 | |
1.3488 | |
1.3325 | |
1.3368 | |
1.3464 | |
1.3493 | |
1.3457 | |
1.3779 | |
1.3579 | |
1.3668 | |
1.3612 | |
1.3655 | |
1.3711 | |
1.3492 | |
1.3398 | |
1.3385 | |
1.3304 | |
1.3093 | |
1.3197 | |
1.3362 | |
1.3451 | |
1.3575 | |
1.3452 | |
1.3669 | |
1.3788 | |
1.3587 | |
1.3340 | |
1.3174 | |
1.3034 | |
1.2826 | |
1.2639 | |
1.2901 | |
1.3117 | |
1.3274 | |
1.3208 | |
1.3254 | |
1.3217 | |
1.3314 | |
1.3410 | |
1.3479 | |
1.3493 | |
1.3469 | |
1.3127 | |
1.3063 | |
1.3282 | |
1.3505 | |
1.3440 | |
1.3228 | |
1.3186 | |
1.3029 | |
1.3119 | |
1.3398 | |
1.3414 | |
1.3420 | |
1.3582 | |
1.3650 | |
1.3534 | |
1.3705 | |
1.3808 | |
1.3730 | |
1.3482 | |
1.3517 | |
1.3775 | |
1.3703 | |
1.3635 | |
1.3645 | |
1.3464 | |
1.3362 | |
1.3416 | |
1.3768 | |
1.3906 | |
1.3611 | |
1.3676 | |
1.3629 | |
1.3564 | |
1.3529 | |
1.3834 | |
1.3961 | |
1.3959 | |
1.3729 | |
1.3876 | |
1.3741 | |
1.3774 | |
1.4083 | |
1.4089 | |
1.4174 | |
1.4189 | |
1.4122 | |
1.4106 | |
1.3805 | |
1.3875 | |
1.3770 | |
1.3578 | |
1.3589 | |
1.3952 | |
1.3886 | |
1.3672 | |
1.3578 | |
1.3872 | |
1.4045 | |
1.4015 | |
1.3832 | |
1.3565 | |
1.3360 | |
1.3373 | |
1.3019 | |
1.3131 | |
1.2914 | |
1.2758 | |
1.2530 | |
1.2466 | |
1.2382 | |
1.2525 | |
1.2849 | |
1.2847 | |
1.2827 | |
1.2596 | |
1.2707 | |
1.3118 | |
1.3019 | |
1.2761 | |
1.2524 | |
1.2363 | |
1.2306 | |
1.2615 | |
1.2805 | |
1.2505 | |
1.2326 | |
1.2426 | |
1.2898 | |
1.3141 | |
1.3359 | |
1.3714 | |
1.3484 | |
1.3359 | |
1.3485 |