História das diárias AUD /AWG desde quarta, 17 março 2004.
O máximo foi atingido em
1 Dólar australiano = 1.9745 Florim arubano
o mínimo em
1 Dólar australiano = 1.0341 Florim arubano
história preço de AWG / AUD
Date | AUD/AWG |
| 1.1809 |
| 1.1630 |
| 1.1611 |
| 1.1906 |
| 1.1694 |
| 1.1768 |
| 1.1803 |
| 1.1906 |
| 1.1725 |
| 1.1785 |
| 1.1758 |
| 1.1750 |
| 1.1665 |
| 1.1915 |
| 1.1843 |
| 1.1987 |
| 1.2107 |
| 1.2256 |
| 1.2268 |
| 1.2084 |
| 1.1833 |
| 1.1911 |
| 1.1921 |
| 1.1668 |
| 1.1484 |
| 1.1679 |
| 1.1465 |
| 1.1421 |
| 1.1423 |
| 1.1559 |
| 1.1451 |
| 1.1560 |
| 1.1607 |
| 1.1589 |
| 1.1624 |
| 1.1570 |
| 1.1560 |
| 1.1678 |
| 1.1847 |
| 1.2105 |
| 1.2134 |
| 1.2284 |
| 1.2016 |
| 1.2030 |
| 1.2030 |
| 1.2346 |
| 1.2172 |
| 1.1903 |
| 1.1767 |
| 1.1968 |
| 1.2072 |
| 1.2205 |
| 1.1921 |
| 1.2066 |
| 1.2057 |
| 1.1979 |
| 1.2116 |
| 1.2149 |
| 1.2435 |
| 1.2544 |
| 1.2400 |
| 1.2704 |
| 1.2669 |
| 1.2539 |
| 1.2437 |
| 1.2254 |
| 1.2139 |
| 1.2087 |
| 1.2171 |
| 1.2072 |
| 1.1998 |
| 1.1910 |
| 1.2047 |
| 1.1653 |
| 1.1534 |
| 1.1402 |
| 1.1351 |
| 1.1333 |
| 1.1722 |
| 1.1649 |
| 1.2135 |
| 1.2408 |
| 1.2294 |
| 1.2468 |
| 1.2415 |
| 1.2651 |
| 1.2570 |
| 1.2660 |
| 1.2464 |
| 1.2215 |
| 1.2082 |
| 1.2352 |
| 1.2440 |
| 1.2549 |
| 1.2493 |
| 1.2935 |
| 1.2954 |
| 1.2755 |
| 1.2552 |
| 1.2486 |
| 1.2692 |
| 1.2918 |
| 1.3316 |
| 1.2960 |
| 1.3194 |
| 1.3068 |
| 1.2933 |
| 1.2838 |
| 1.2832 |
| 1.2723 |
| 1.2845 |
| 1.2981 |
| 1.2922 |
| 1.2956 |
| 1.3027 |
| 1.2797 |
| 1.2840 |
| 1.2688 |
| 1.2864 |
| 1.3009 |
| 1.3223 |
| 1.3354 |
| 1.3538 |
| 1.3489 |
| 1.3349 |
| 1.3231 |
| 1.3126 |
| 1.3105 |
| 1.3070 |
| 1.3258 |
| 1.3389 |
| 1.3126 |
| 1.2976 |
| 1.3211 |
| 1.3196 |
| 1.3249 |
| 1.3291 |
| 1.3214 |
| 1.3460 |
| 1.3578 |
| 1.3623 |
| 1.3563 |
| 1.3889 |
| 1.3961 |
| 1.3938 |
| 1.3951 |
| 1.3993 |
| 1.4114 |
| 1.3966 |
| 1.4023 |
| 1.3981 |
| 1.3725 |
| 1.3781 |
| 1.3748 |
| 1.3941 |
| 1.3947 |
| 1.3779 |
| 1.3993 |
| 1.4246 |
| 1.4013 |
| 1.3876 |
| 1.3740 |
| 1.3887 |
| 1.3832 |
| 1.3873 |
| 1.3805 |
| 1.3658 |
| 1.3637 |
| 1.3561 |
| 1.3348 |
| 1.3246 |
| 1.3130 |
| 1.3176 |
| 1.3103 |
| 1.2695 |
| 1.2809 |
| 1.2697 |
| 1.2976 |
| 1.2948 |
| 1.2769 |
| 1.3014 |
| 1.3113 |
| 1.3105 |
| 1.3280 |
| 1.2905 |
| 1.2985 |
| 1.2879 |
| 1.2809 |
| 1.2890 |
| 1.2639 |
| 1.2486 |
| 1.2557 |
| 1.2369 |
| 1.2473 |
| 1.2532 |
| 1.2643 |
| 1.2211 |
| 1.1789 |
| 1.1742 |
| 1.1672 |
| 1.1567 |
| 1.1607 |
| 1.1416 |
| 1.1518 |
| 1.1011 |
| 1.1097 |
| 1.0576 |
| 1.0984 |
| 1.1876 |
| 1.1787 |
| 1.1900 |
| 1.2077 |
| 1.2041 |
| 1.2042 |
| 1.2172 |
| 1.2375 |
| 1.2415 |
| 1.2487 |
| 1.2603 |
| 1.2466 |
| 1.2371 |
| 1.2287 |
| 1.2272 |
| 1.2198 |
| 1.2248 |
| 1.2328 |
| 1.2401 |
| 1.2311 |
| 1.2367 |
| 1.2195 |
| 1.2119 |
| 1.2154 |
| 1.2199 |
| 1.2351 |
| 1.2355 |
| 1.2081 |
| 1.2185 |
| 1.2160 |
| 1.2160 |
| 1.2178 |
| 1.2399 |
| 1.2651 |
| 1.2675 |
| 1.2556 |
| 1.2537 |
| 1.2545 |
| 1.2333 |
| 1.2530 |
| 1.2546 |
| 1.2425 |
| 1.2456 |
| 1.2501 |
| 1.2587 |
| 1.2697 |
| 1.2840 |
| 1.2912 |
| 1.2816 |
| 1.2798 |
| 1.2809 |
| 1.2774 |
| 1.2745 |
| 1.2762 |
| 1.2914 |
| 1.2841 |
| 1.2674 |
| 1.2985 |
| 1.2899 |
| 1.2890 |
| 1.2958 |
| 1.2860 |
| 1.2672 |
| 1.2690 |
| 1.2918 |
| 1.2944 |
| 1.3241 |
| 1.3006 |
| 1.3131 |
| 1.2914 |
| 1.2983 |
| 1.2714 |
| 1.2730 |
| 1.2848 |
| 1.2730 |
| 1.3010 |
| 1.3060 |
| 1.2863 |
| 1.2796 |
| 1.2920 |
| 1.3173 |
| 1.3150 |
| 1.3013 |
| 1.3240 |
| 1.3308 |
| 1.3203 |
| 1.3270 |
| 1.3356 |
| 1.3124 |
| 1.3251 |
| 1.3230 |
| 1.3594 |
| 1.3696 |
| 1.3488 |
| 1.3567 |
| 1.3490 |
| 1.3422 |
| 1.3463 |
| 1.3579 |
| 1.3917 |
| 1.3747 |
| 1.3584 |
| 1.3842 |
| 1.3766 |
| 1.4051 |
| 1.3879 |
| 1.4012 |
| 1.4134 |
| 1.4132 |
| 1.4100 |
| 1.4501 |
| 1.4334 |
| 1.4249 |
| 1.4045 |
| 1.3960 |
| 1.3828 |
| 1.3701 |
| 1.3452 |
| 1.3586 |
| 1.3593 |
| 1.3498 |
| 1.3606 |
| 1.3735 |
| 1.3780 |
| 1.3987 |
| 1.4043 |
| 1.3888 |
| 1.4027 |
| 1.4250 |
| 1.4320 |
| 1.4413 |
| 1.4258 |
| 1.4238 |
| 1.4192 |
| 1.4022 |
| 1.4213 |
| 1.4370 |
| 1.4229 |
| 1.3986 |
| 1.3658 |
| 1.3766 |
| 1.3613 |
| 1.3625 |
| 1.3554 |
| 1.3480 |
| 1.3391 |
| 1.3458 |
| 1.3346 |
| 1.3293 |
| 1.3530 |
| 1.3610 |
| 1.3655 |
| 1.3507 |
| 1.3679 |
| 1.3710 |
| 1.3914 |
| 1.3620 |
| 1.3643 |
| 1.3813 |
| 1.3837 |
| 1.3752 |
| 1.3767 |
| 1.3583 |
| 1.3664 |
| 1.3437 |
| 1.3240 |
| 1.2955 |
| 1.2927 |
| 1.3044 |
| 1.3485 |
| 1.3448 |
| 1.3469 |
| 1.3259 |
| 1.3610 |
| 1.3891 |
| 1.3683 |
| 1.3670 |
| 1.3718 |
| 1.3671 |
| 1.3833 |
| 1.3736 |
| 1.3563 |
| 1.3604 |
| 1.3649 |
| 1.3633 |
| 1.3729 |
| 1.3809 |
| 1.3768 |
| 1.3542 |
| 1.3451 |
| 1.3579 |
| 1.3554 |
| 1.3471 |
| 1.3149 |
| 1.3296 |
| 1.3252 |
| 1.3073 |
| 1.2894 |
| 1.2953 |
| 1.3036 |
| 1.3222 |
| 1.3669 |
| 1.3839 |
| 1.3781 |
| 1.3509 |
| 1.3704 |
| 1.3438 |
| 1.3646 |
| 1.3428 |
| 1.3223 |
| 1.2852 |
| 1.2761 |
| 1.2686 |
| 1.2819 |
| 1.2677 |
| 1.2550 |
| 1.2365 |
| 1.2541 |
| 1.3062 |
| 1.3017 |
| 1.2781 |
| 1.2930 |
| 1.3074 |
| 1.2918 |
| 1.2881 |
| 1.2767 |
| 1.2636 |
| 1.2813 |
| 1.2991 |
| 1.3000 |
| 1.3195 |
| 1.2704 |
| 1.2515 |
| 1.2791 |
| 1.2797 |
| 1.2435 |
| 1.2756 |
| 1.2814 |
| 1.3225 |
| 1.3291 |
| 1.3046 |
| 1.3042 |
| 1.3223 |
| 1.3271 |
| 1.3444 |
| 1.3764 |
| 1.3861 |
| 1.3920 |
| 1.3791 |
| 1.3643 |
| 1.4012 |
| 1.4303 |
| 1.4124 |
| 1.4052 |
| 1.4071 |
| 1.3846 |
| 1.3598 |
| 1.3605 |
| 1.3743 |
| 1.4168 |
| 1.3682 |
| 1.3801 |
| 1.3894 |
| 1.3964 |
| 1.3924 |
| 1.3955 |
| 1.3955 |
| 1.4178 |
| 1.4665 |
| 1.4599 |
| 1.4475 |
| 1.4565 |
| 1.4528 |
| 1.4681 |
| 1.4828 |
| 1.5205 |
| 1.5422 |
| 1.5591 |
| 1.5442 |
| 1.5528 |
| 1.5748 |
| 1.5731 |
| 1.5679 |
| 1.5665 |
| 1.5607 |
| 1.5888 |
| 1.6164 |
| 1.6609 |
| 1.6707 |
| 1.6563 |
| 1.6667 |
| 1.6596 |
| 1.6689 |
| 1.6835 |
| 1.6771 |
| 1.6815 |
| 1.6771 |
| 1.6884 |
| 1.6878 |
| 1.6822 |
| 1.6704 |
| 1.6476 |
| 1.6500 |
| 1.6625 |
| 1.6698 |
| 1.6535 |
| 1.6527 |
| 1.6632 |
| 1.6801 |
| 1.6529 |
| 1.6547 |
| 1.6343 |
| 1.6263 |
| 1.6155 |
| 1.5991 |
| 1.6176 |
| 1.6172 |
| 1.6010 |
| 1.5673 |
| 1.5657 |
| 1.5785 |
| 1.6209 |
| 1.6059 |
| 1.5942 |
| 1.5982 |
| 1.6015 |
| 1.6311 |
| 1.6307 |
| 1.6411 |
| 1.6782 |
| 1.6757 |
| 1.7015 |
| 1.7127 |
| 1.7287 |
| 1.6995 |
| 1.6863 |
| 1.6695 |
| 1.6868 |
| 1.6696 |
| 1.6512 |
| 1.6111 |
| 1.6154 |
| 1.6367 |
| 1.6362 |
| 1.5969 |
| 1.6482 |
| 1.6534 |
| 1.6294 |
| 1.6332 |
| 1.6514 |
| 1.6528 |
| 1.7123 |
| 1.6918 |
| 1.7423 |
| 1.7270 |
| 1.7558 |
| 1.7833 |
| 1.8360 |
| 1.8531 |
| 1.8387 |
| 1.8503 |
| 1.8651 |
| 1.8654 |
| 1.8731 |
| 1.8605 |
| 1.8366 |
| 1.8250 |
| 1.8388 |
| 1.8474 |
| 1.8368 |
| 1.8676 |
| 1.8626 |
| 1.8824 |
| 1.8904 |
| 1.8803 |
| 1.8600 |
| 1.8570 |
| 1.8872 |
| 1.8778 |
| 1.8662 |
| 1.8714 |
| 1.8617 |
| 1.8670 |
| 1.8552 |
| 1.8505 |
| 1.8469 |
| 1.8340 |
| 1.8260 |
| 1.8576 |
| 1.8651 |
| 1.8774 |
| 1.8546 |
| 1.8331 |
| 1.8607 |
| 1.8704 |
| 1.8839 |
| 1.8930 |
| 1.8804 |
| 1.8403 |
| 1.8317 |
| 1.8239 |
| 1.8348 |
| 1.7901 |
| 1.8090 |
| 1.7744 |
| 1.7400 |
| 1.7644 |
| 1.7666 |
| 1.7866 |
| 1.8254 |
| 1.8647 |
| 1.8437 |
| 1.8525 |
| 1.8462 |
| 1.8636 |
| 1.8828 |
| 1.8956 |
| 1.8795 |
| 1.9118 |
| 1.9115 |
| 1.9268 |
| 1.9224 |
| 1.9187 |
| 1.8928 |
| 1.8870 |
| 1.8463 |
| 1.8299 |
| 1.8295 |
| 1.8189 |
| 1.7764 |
| 1.8043 |
| 1.8413 |
| 1.7746 |
| 1.7653 |
| 1.8277 |
| 1.8528 |
| 1.8932 |
| 1.8695 |
| 1.8322 |
| 1.7818 |
| 1.7207 |
| 1.7525 |
| 1.8312 |
| 1.8479 |
| 1.8929 |
| 1.9035 |
| 1.8676 |
| 1.8726 |
| 1.8441 |
| 1.9677 |
| 1.9424 |
| 1.8967 |
| 1.9085 |
| 1.9217 |
| 1.8692 |
| 1.8898 |
| 1.8941 |
| 1.9207 |
| 1.9138 |
| 1.8812 |
| 1.8949 |
| 1.9274 |
| 1.9602 |
| 1.9201 |
| 1.8807 |
| 1.8833 |
| 1.8557 |
| 1.8376 |
| 1.7966 |
| 1.8053 |
| 1.8139 |
| 1.8217 |
| 1.8096 |
| 1.7934 |
| 1.8155 |
| 1.7836 |
| 1.7827 |
| 1.7792 |
| 1.7772 |
| 1.8235 |
| 1.7948 |
| 1.7786 |
| 1.7783 |
| 1.7696 |
| 1.7213 |
| 1.7683 |
| 1.7666 |
| 1.8129 |
| 1.7667 |
| 1.7776 |
| 1.7732 |
| 1.7620 |
| 1.7317 |
| 1.7217 |
| 1.6952 |
| 1.6729 |
| 1.6421 |
| 1.6016 |
| 1.5995 |
| 1.6031 |
| 1.6424 |
| 1.6335 |
| 1.6108 |
| 1.5553 |
| 1.5641 |
| 1.5025 |
| 1.5640 |
| 1.5755 |
| 1.5417 |
| 1.4612 |
| 1.5109 |
| 1.4859 |
| 1.5685 |
| 1.6166 |
| 1.6580 |
| 1.6610 |
| 1.6469 |
| 1.6623 |
| 1.6485 |
| 1.6393 |
| 1.6364 |
| 1.6340 |
| 1.6292 |
| 1.6088 |
| 1.6114 |
| 1.5917 |
| 1.5522 |
| 1.5886 |
| 1.6188 |
| 1.6585 |
| 1.6665 |
| 1.6300 |
| 1.5890 |
| 1.5822 |
| 1.6372 |
| 1.6313 |
| 1.6370 |
| 1.6543 |
| 1.6759 |
| 1.6633 |
| 1.6227 |
| 1.6457 |
| 1.6557 |
| 1.6216 |
| 1.5687 |
| 1.5575 |
| 1.5444 |
| 1.5396 |
| 1.5318 |
| 1.5040 |
| 1.5037 |
| 1.4703 |
| 1.5003 |
| 1.5064 |
| 1.4724 |
| 1.4563 |
| 1.3963 |
| 1.4175 |
| 1.4444 |
| 1.4169 |
| 1.4236 |
| 1.4089 |
| 1.4508 |
| 1.3990 |
| 1.3637 |
| 1.3628 |
| 1.3187 |
| 1.2772 |
| 1.2556 |
| 1.3067 |
| 1.2732 |
| 1.2160 |
| 1.2530 |
| 1.1846 |
| 1.1316 |
| 1.1307 |
| 1.1537 |
| 1.1625 |
| 1.2158 |
| 1.1283 |
| 1.1800 |
| 1.2031 |
| 1.2221 |
| 1.2755 |
| 1.2384 |
| 1.2257 |
| 1.1956 |
| 1.1908 |
| 1.1522 |
| 1.1573 |
| 1.1773 |
| 1.2142 |
| 1.2136 |
| 1.0895 |
| 1.2486 |
| 1.2121 |
| 1.2672 |
| 1.4502 |
| 1.5089 |
| 1.4437 |
| 1.4604 |
| 1.5254 |
| 1.5510 |
| 1.5597 |
| 1.5882 |
| 1.6663 |
| 1.7130 |
| 1.7458 |
| 1.7379 |
| 1.7093 |
| 1.7173 |
| 1.7030 |
| 1.6837 |
| 1.7082 |
| 1.7089 |
| 1.7190 |
| 1.7073 |
| 1.6917 |
| 1.6907 |
| 1.6809 |
| 1.6865 |
| 1.6542 |
| 1.6578 |
| 1.6345 |
| 1.6221 |
| 1.6456 |
| 1.6468 |
| 1.6797 |
| 1.6561 |
| 1.6337 |
| 1.6182 |
| 1.6269 |
| 1.5841 |
| 1.5449 |
| 1.6096 |
| 1.5596 |
| 1.5717 |
| 1.5590 |
| 1.5360 |
| 1.5802 |
| 1.5798 |
| 1.5688 |
| 1.5874 |
| 1.5821 |
| 1.6462 |
| 1.6476 |
| 1.5750 |
| 1.6154 |
| 1.6061 |
| 1.5967 |
| 1.5534 |
| 1.4959 |
| 1.4754 |
| 1.4667 |
| 1.4865 |
| 1.4395 |
| 1.5089 |
| 1.5344 |
| 1.5228 |
| 1.5797 |
| 1.5620 |
| 1.5402 |
| 1.5370 |
| 1.5180 |
| 1.5080 |
| 1.5091 |
| 1.4929 |
| 1.4670 |
| 1.4689 |
| 1.4906 |
| 1.4779 |
| 1.4864 |
| 1.4916 |
| 1.4911 |
| 1.4625 |
| 1.4617 |
| 1.4476 |
| 1.4314 |
| 1.4027 |
| 1.3830 |
| 1.4197 |
| 1.4086 |
| 1.3831 |
| 1.3889 |
| 1.3825 |
| 1.4126 |
| 1.4033 |
| 1.3967 |
| 1.4105 |
| 1.4069 |
| 1.3966 |
| 1.4032 |
| 1.4120 |
| 1.3937 |
| 1.3771 |
| 1.3661 |
| 1.3794 |
| 1.3770 |
| 1.3562 |
| 1.3488 |
| 1.3325 |
| 1.3368 |
| 1.3464 |
| 1.3493 |
| 1.3457 |
| 1.3779 |
| 1.3579 |
| 1.3668 |
| 1.3612 |
| 1.3655 |
| 1.3711 |
| 1.3492 |
| 1.3398 |
| 1.3385 |
| 1.3304 |
| 1.3093 |
| 1.3197 |
| 1.3362 |
| 1.3451 |
| 1.3575 |
| 1.3452 |
| 1.3669 |
| 1.3788 |
| 1.3587 |
| 1.3340 |
| 1.3174 |
| 1.3034 |
| 1.2826 |
| 1.2639 |
| 1.2901 |
| 1.3117 |
| 1.3274 |
| 1.3208 |
| 1.3254 |
| 1.3217 |
| 1.3314 |
| 1.3410 |
| 1.3479 |
| 1.3493 |
| 1.3469 |
| 1.3127 |
| 1.3063 |
| 1.3282 |
| 1.3505 |
| 1.3440 |
| 1.3228 |
| 1.3186 |
| 1.3029 |
| 1.3119 |
| 1.3398 |
| 1.3414 |
| 1.3420 |
| 1.3582 |
| 1.3650 |
| 1.3534 |
| 1.3705 |
| 1.3808 |
| 1.3730 |
| 1.3482 |
| 1.3517 |
| 1.3775 |
| 1.3703 |
| 1.3635 |
| 1.3645 |
| 1.3464 |
| 1.3362 |
| 1.3416 |
| 1.3768 |
| 1.3906 |
| 1.3611 |
| 1.3676 |
| 1.3629 |
| 1.3564 |
| 1.3529 |
| 1.3834 |
| 1.3961 |
| 1.3959 |
| 1.3729 |
| 1.3876 |
| 1.3741 |
| 1.3774 |
| 1.4083 |
| 1.4089 |
| 1.4174 |
| 1.4189 |
| 1.4122 |
| 1.4106 |
| 1.3805 |
| 1.3875 |
| 1.3770 |
| 1.3578 |
| 1.3589 |
| 1.3952 |
| 1.3886 |
| 1.3672 |
| 1.3578 |
| 1.3872 |
| 1.4045 |
| 1.4015 |
| 1.3832 |
| 1.3565 |
| 1.3360 |
| 1.3373 |
| 1.3019 |
| 1.3131 |
| 1.2914 |
| 1.2758 |
| 1.2530 |
| 1.2466 |
| 1.2382 |
| 1.2525 |
| 1.2849 |
| 1.2847 |
| 1.2827 |
| 1.2596 |
| 1.2707 |
| 1.3118 |
| 1.3019 |
| 1.2761 |
| 1.2524 |
| 1.2363 |
| 1.2306 |
| 1.2615 |
| 1.2805 |
| 1.2505 |
| 1.2326 |
| 1.2426 |
| 1.2898 |
| 1.3141 |
| 1.3359 |
| 1.3714 |
| 1.3484 |
| 1.3359 |
| 1.3485 |