История дневной ставки AUD /MUR с Суббота, 20 Март 2004.
Максимально было достигнуто
1 австралийский доллар = 33.3185 маврикийская рупия
минимум на
1 австралийский доллар = 18.6658 маврикийская рупия
Date | AUD/MUR |
---|---|
30.3918 | |
30.0233 | |
30.7574 | |
30.4844 | |
30.2267 | |
30.3038 | |
30.1427 | |
30.2770 | |
29.8405 | |
29.8790 | |
29.8055 | |
29.6148 | |
29.3638 | |
30.3464 | |
29.1338 | |
30.2259 | |
30.1925 | |
30.1636 | |
29.8952 | |
29.8997 | |
28.9498 | |
29.2668 | |
29.1923 | |
28.9306 | |
28.2079 | |
28.6148 | |
28.3436 | |
28.1121 | |
28.1372 | |
28.3857 | |
28.2895 | |
28.6758 | |
28.8828 | |
29.0227 | |
30.1056 | |
29.3505 | |
29.0583 | |
29.3899 | |
29.6752 | |
31.0924 | |
30.9667 | |
30.8454 | |
30.3749 | |
30.3669 | |
30.3332 | |
31.1929 | |
30.7262 | |
30.1545 | |
29.7313 | |
30.2489 | |
30.6237 | |
30.7506 | |
29.7762 | |
30.2666 | |
30.1766 | |
31.3785 | |
31.2015 | |
31.1747 | |
31.8132 | |
31.9517 | |
31.2404 | |
31.3738 | |
31.1717 | |
30.4342 | |
30.1938 | |
29.9553 | |
29.8430 | |
29.4364 | |
29.4709 | |
29.2733 | |
29.2669 | |
28.9398 | |
29.3836 | |
29.0039 | |
28.1612 | |
27.9974 | |
28.0903 | |
28.8997 | |
28.9779 | |
29.1864 | |
30.3942 | |
31.0191 | |
30.5468 | |
30.5287 | |
31.9147 | |
31.9304 | |
31.8352 | |
31.3941 | |
31.5468 | |
31.1871 | |
30.1953 | |
31.4909 | |
31.1115 | |
31.3270 | |
30.6086 | |
31.0100 | |
31.3691 | |
30.7516 | |
30.1960 | |
29.7256 | |
30.1035 | |
30.7853 | |
32.7633 | |
31.9601 | |
31.6984 | |
31.5767 | |
31.4305 | |
30.9495 | |
31.2575 | |
30.8875 | |
31.2630 | |
31.6223 | |
31.5157 | |
31.3672 | |
31.9052 | |
31.0605 | |
31.1273 | |
30.2888 | |
31.5050 | |
31.4329 | |
31.7317 | |
32.1057 | |
32.3826 | |
32.1375 | |
31.8073 | |
31.4509 | |
31.0556 | |
30.8685 | |
30.7790 | |
31.1203 | |
31.4929 | |
31.1213 | |
30.5635 | |
31.1526 | |
31.1520 | |
31.2452 | |
31.6067 | |
31.4032 | |
31.7768 | |
32.5020 | |
32.1734 | |
30.8918 | |
31.4325 | |
31.5279 | |
31.9806 | |
31.5059 | |
31.4069 | |
31.5870 | |
31.3818 | |
31.4961 | |
31.3321 | |
30.7754 | |
30.9304 | |
30.8192 | |
31.1737 | |
31.1878 | |
30.5804 | |
30.9403 | |
31.4189 | |
30.9453 | |
30.6432 | |
30.2213 | |
30.4356 | |
30.3554 | |
30.2516 | |
30.2183 | |
29.9336 | |
29.8112 | |
29.8353 | |
29.4788 | |
29.3257 | |
29.1042 | |
29.4256 | |
29.1241 | |
28.2825 | |
28.3650 | |
28.1488 | |
28.6848 | |
28.6659 | |
28.4104 | |
28.7398 | |
28.9568 | |
28.9735 | |
29.3261 | |
28.4619 | |
28.5898 | |
28.4420 | |
28.2505 | |
28.4261 | |
28.1293 | |
27.7249 | |
27.6946 | |
27.4465 | |
27.8916 | |
27.6785 | |
28.1651 | |
27.3024 | |
26.1644 | |
26.0247 | |
25.9716 | |
25.7016 | |
25.8353 | |
25.3362 | |
25.1706 | |
24.3128 | |
24.1068 | |
23.0321 | |
23.4646 | |
24.4077 | |
24.4224 | |
24.7940 | |
25.1604 | |
24.8523 | |
24.6161 | |
24.9516 | |
25.1282 | |
25.1411 | |
25.2990 | |
25.5271 | |
25.3830 | |
25.1187 | |
25.0859 | |
24.9859 | |
24.8023 | |
24.9058 | |
25.0010 | |
24.9578 | |
24.8616 | |
24.9048 | |
24.6636 | |
24.3723 | |
24.4756 | |
24.6184 | |
24.9035 | |
24.8132 | |
24.3286 | |
24.4051 | |
24.3512 | |
24.2528 | |
24.3453 | |
24.7968 | |
25.2361 | |
25.2305 | |
25.1288 | |
24.9049 | |
24.7210 | |
24.6477 | |
24.7465 | |
24.9210 | |
24.5686 | |
24.4596 | |
24.2021 | |
24.5087 | |
24.8685 | |
24.8203 | |
24.9297 | |
24.7951 | |
24.8145 | |
24.6890 | |
24.5728 | |
24.7386 | |
24.2271 | |
24.4220 | |
24.5012 | |
24.3303 | |
24.7071 | |
24.6504 | |
24.4287 | |
24.5495 | |
24.3608 | |
24.1469 | |
24.2349 | |
24.7633 | |
24.5565 | |
25.1204 | |
25.0301 | |
25.2795 | |
24.8741 | |
24.9900 | |
24.3317 | |
24.4386 | |
24.5985 | |
24.4322 | |
24.9358 | |
24.7812 | |
24.6099 | |
24.4191 | |
24.8309 | |
25.2287 | |
25.4922 | |
25.3572 | |
25.5413 | |
25.5044 | |
25.3138 | |
25.4274 | |
25.6965 | |
25.5015 | |
25.7550 | |
25.8889 | |
25.7743 | |
26.0946 | |
26.0699 | |
26.1577 | |
25.9222 | |
25.9362 | |
25.6820 | |
25.7353 | |
26.1799 | |
25.8836 | |
25.4065 | |
25.3982 | |
25.7041 | |
26.1331 | |
25.6636 | |
25.6258 | |
25.7424 | |
25.8528 | |
25.4039 | |
26.2459 | |
26.3045 | |
26.1893 | |
26.2413 | |
26.1525 | |
26.1706 | |
25.9004 | |
25.5619 | |
25.6277 | |
25.5631 | |
25.6106 | |
26.1743 | |
26.3305 | |
26.3602 | |
26.4812 | |
26.5530 | |
26.3892 | |
26.5704 | |
26.4762 | |
26.6425 | |
26.5544 | |
26.2118 | |
26.0374 | |
26.5311 | |
26.1006 | |
26.2442 | |
26.6937 | |
26.7822 | |
26.7342 | |
26.2133 | |
26.4585 | |
26.3934 | |
26.3656 | |
26.1955 | |
25.9762 | |
25.8481 | |
26.0179 | |
26.3745 | |
25.8112 | |
26.4596 | |
26.7293 | |
27.1155 | |
26.6917 | |
26.9822 | |
27.0215 | |
27.6248 | |
27.1089 | |
27.2303 | |
27.4665 | |
27.5212 | |
27.4042 | |
27.4448 | |
27.1058 | |
27.4841 | |
27.1092 | |
26.7823 | |
26.1495 | |
26.0638 | |
26.3873 | |
27.2034 | |
27.0758 | |
27.2820 | |
26.5273 | |
27.4173 | |
27.8666 | |
27.5437 | |
27.4091 | |
27.3910 | |
27.2751 | |
27.5429 | |
27.2679 | |
26.8935 | |
26.8998 | |
27.0789 | |
27.0616 | |
26.9937 | |
26.4376 | |
27.2383 | |
26.9427 | |
26.7995 | |
26.7940 | |
26.8468 | |
26.7155 | |
26.1656 | |
26.3870 | |
26.1166 | |
25.9234 | |
25.4516 | |
25.4939 | |
25.5990 | |
25.8435 | |
26.6899 | |
27.1201 | |
26.9330 | |
26.4217 | |
26.9524 | |
26.5673 | |
26.9785 | |
26.7960 | |
26.4506 | |
25.7794 | |
25.3821 | |
25.2209 | |
25.5732 | |
25.5869 | |
25.2725 | |
24.8606 | |
25.3199 | |
26.1648 | |
26.1000 | |
25.7287 | |
26.0904 | |
26.5181 | |
26.0580 | |
25.9466 | |
25.7280 | |
25.4527 | |
25.6449 | |
25.9053 | |
25.6713 | |
26.0874 | |
25.2244 | |
24.8385 | |
25.2622 | |
25.1288 | |
24.5723 | |
25.0047 | |
25.2076 | |
26.1423 | |
26.3964 | |
25.7581 | |
25.7960 | |
26.2405 | |
26.2373 | |
26.4570 | |
27.0257 | |
27.0848 | |
27.3751 | |
27.0114 | |
26.9332 | |
27.5128 | |
27.7966 | |
27.8538 | |
27.0455 | |
28.1448 | |
27.8604 | |
27.5608 | |
27.4800 | |
27.9324 | |
28.9742 | |
27.6921 | |
26.8723 | |
26.1747 | |
25.9888 | |
25.7961 | |
25.7659 | |
25.4708 | |
26.0145 | |
26.6085 | |
26.1328 | |
25.7989 | |
25.7244 | |
25.6108 | |
25.9929 | |
26.2964 | |
26.8781 | |
27.3719 | |
27.5391 | |
27.2442 | |
27.3896 | |
27.7170 | |
27.6433 | |
27.5508 | |
27.6705 | |
27.3699 | |
27.8033 | |
28.5070 | |
29.0624 | |
28.9832 | |
28.6108 | |
28.6131 | |
28.3544 | |
28.5061 | |
28.6616 | |
28.4498 | |
28.4574 | |
28.3672 | |
28.6304 | |
28.6758 | |
28.5195 | |
28.3125 | |
28.0058 | |
27.9599 | |
28.2445 | |
28.1862 | |
27.9459 | |
27.8721 | |
28.1775 | |
28.3878 | |
27.9412 | |
27.9286 | |
27.4801 | |
27.3332 | |
27.1576 | |
26.9616 | |
27.2760 | |
27.3895 | |
27.1151 | |
26.4792 | |
26.3652 | |
26.8601 | |
27.3313 | |
27.1177 | |
27.0074 | |
27.0460 | |
26.9420 | |
27.5703 | |
27.7518 | |
28.0611 | |
28.7087 | |
28.6636 | |
28.7743 | |
28.7835 | |
29.4048 | |
29.0022 | |
28.5481 | |
28.4836 | |
28.8804 | |
28.8782 | |
28.6272 | |
27.7921 | |
27.7994 | |
28.2354 | |
28.2613 | |
27.6108 | |
28.4487 | |
28.7560 | |
28.3586 | |
28.4775 | |
28.6769 | |
28.6424 | |
29.5207 | |
29.3771 | |
30.3347 | |
30.0695 | |
30.6531 | |
31.0898 | |
31.7402 | |
32.1080 | |
31.9493 | |
32.1033 | |
32.4514 | |
32.5468 | |
32.3023 | |
32.3502 | |
31.7274 | |
31.5363 | |
31.5974 | |
31.7832 | |
31.3840 | |
31.8507 | |
31.8367 | |
32.2279 | |
32.3220 | |
32.3212 | |
31.8451 | |
31.8478 | |
32.3694 | |
32.4548 | |
32.2471 | |
32.2560 | |
32.4053 | |
32.4231 | |
32.0211 | |
32.3437 | |
32.2094 | |
31.6881 | |
31.3671 | |
31.8187 | |
31.6722 | |
31.7673 | |
31.6982 | |
31.4160 | |
31.4746 | |
32.1420 | |
32.4421 | |
32.3285 | |
32.6347 | |
31.8868 | |
32.1192 | |
31.5709 | |
31.9524 | |
30.6075 | |
31.0042 | |
29.7528 | |
28.9100 | |
29.1064 | |
28.8394 | |
29.5455 | |
29.3728 | |
30.2094 | |
29.8609 | |
29.9138 | |
29.7108 | |
30.2390 | |
30.6621 | |
30.8152 | |
30.7053 | |
30.6761 | |
30.5444 | |
31.0441 | |
31.1676 | |
31.1409 | |
31.0334 | |
30.6436 | |
30.5317 | |
30.2596 | |
29.8929 | |
29.5929 | |
28.8073 | |
29.5197 | |
29.8240 | |
28.7895 | |
28.4862 | |
29.3533 | |
29.6996 | |
30.5261 | |
30.0279 | |
29.6501 | |
29.0367 | |
28.0395 | |
28.8533 | |
29.5360 | |
29.3170 | |
29.4467 | |
29.7193 | |
29.1574 | |
29.1760 | |
28.9759 | |
30.7451 | |
30.1662 | |
30.0618 | |
29.6365 | |
30.5105 | |
29.4372 | |
30.1593 | |
29.5496 | |
29.6116 | |
30.0397 | |
29.4291 | |
29.8498 | |
29.3342 | |
29.7864 | |
29.5762 | |
29.1021 | |
29.0872 | |
29.2266 | |
29.1472 | |
28.6900 | |
29.2299 | |
29.2563 | |
29.9204 | |
29.7928 | |
29.5040 | |
29.7913 | |
29.2119 | |
29.5268 | |
29.9881 | |
30.5002 | |
31.3757 | |
30.4329 | |
30.1648 | |
30.4984 | |
30.1981 | |
29.0905 | |
29.7054 | |
29.8992 | |
29.8421 | |
29.2654 | |
29.6379 | |
29.2498 | |
29.6256 | |
28.6806 | |
29.0680 | |
29.2364 | |
28.9450 | |
28.2052 | |
27.6677 | |
27.2383 | |
27.0483 | |
27.1757 | |
27.3768 | |
27.3092 | |
26.7784 | |
26.9685 | |
26.5837 | |
27.8888 | |
28.6236 | |
27.8782 | |
27.1215 | |
28.2777 | |
27.7240 | |
28.3854 | |
28.6463 | |
28.6647 | |
28.3913 | |
28.1507 | |
28.2535 | |
28.1510 | |
27.9163 | |
27.6923 | |
27.7700 | |
27.3925 | |
27.3192 | |
27.7141 | |
27.2731 | |
26.3192 | |
26.0659 | |
27.1269 | |
27.1415 | |
27.3748 | |
26.9014 | |
26.9829 | |
26.1607 | |
26.0655 | |
26.3136 | |
26.5604 | |
27.5608 | |
27.9424 | |
27.8487 | |
27.1708 | |
27.7380 | |
28.1620 | |
27.6064 | |
26.6164 | |
26.5095 | |
26.3469 | |
26.1214 | |
26.8469 | |
26.7044 | |
26.6678 | |
26.1202 | |
26.1888 | |
26.4409 | |
25.8405 | |
25.6471 | |
25.1754 | |
25.2800 | |
25.5176 | |
25.7177 | |
25.7554 | |
25.4188 | |
25.6671 | |
25.0635 | |
25.1936 | |
24.9123 | |
24.7877 | |
24.0238 | |
23.4914 | |
24.5017 | |
23.7387 | |
22.5506 | |
23.1856 | |
22.7344 | |
21.8028 | |
21.7153 | |
21.8830 | |
21.5313 | |
22.5281 | |
20.9559 | |
21.7012 | |
21.7228 | |
21.8995 | |
22.2064 | |
21.9561 | |
22.0501 | |
21.7054 | |
21.4842 | |
20.6015 | |
20.8758 | |
21.2596 | |
21.7527 | |
21.8657 | |
19.3547 | |
21.1985 | |
20.1029 | |
20.5819 | |
22.4808 | |
24.6032 | |
23.8708 | |
23.8310 | |
24.0291 | |
24.3544 | |
24.4768 | |
24.2638 | |
24.8240 | |
25.4500 | |
25.8675 | |
25.9411 | |
25.8925 | |
26.0723 | |
25.7798 | |
25.6301 | |
26.1902 | |
26.2452 | |
26.6948 | |
25.3431 | |
25.1863 | |
24.2531 | |
24.2487 | |
24.3273 | |
23.9090 | |
23.6564 | |
23.6519 | |
23.7393 | |
24.2198 | |
24.7382 | |
25.6359 | |
25.5524 | |
25.8914 | |
25.6954 | |
25.9561 | |
25.5688 | |
24.8100 | |
25.3321 | |
24.6387 | |
24.6878 | |
24.9952 | |
24.7107 | |
25.7070 | |
26.2113 | |
26.1171 | |
26.5139 | |
26.4922 | |
27.6777 | |
27.8160 | |
26.6062 | |
27.2663 | |
26.7172 | |
27.2009 | |
26.6767 | |
25.7755 | |
25.3368 | |
25.6848 | |
25.1834 | |
24.1713 | |
25.6599 | |
26.4805 | |
26.1540 | |
27.2849 | |
27.0393 | |
26.9309 | |
27.1321 | |
26.7607 | |
26.5787 | |
26.5925 | |
26.0644 | |
25.4884 | |
25.3863 | |
25.5845 | |
25.4929 | |
26.4492 | |
26.2853 | |
26.7735 | |
26.2405 | |
26.3908 | |
26.2784 | |
25.9958 | |
25.4638 | |
25.2034 | |
25.9342 | |
25.7908 | |
25.7620 | |
25.8713 | |
25.7545 | |
26.3164 | |
26.1356 | |
26.0266 | |
26.2004 | |
26.0568 | |
25.9515 | |
25.9109 | |
26.0600 | |
25.7295 | |
25.4357 | |
25.0875 | |
25.3366 | |
25.3096 | |
24.9330 | |
24.8011 | |
24.5042 | |
24.5574 | |
24.7427 | |
24.8601 | |
24.8144 | |
24.9200 | |
24.8396 | |
24.7362 | |
24.5227 | |
23.7918 | |
23.8696 | |
23.4329 | |
23.1912 | |
23.1479 | |
23.0137 | |
22.6304 | |
22.8209 | |
23.0937 | |
23.1251 | |
23.4716 | |
23.2158 | |
23.6416 | |
23.6599 | |
23.4238 | |
23.0658 | |
22.7762 | |
22.6059 | |
22.0261 | |
21.7082 | |
22.1212 | |
22.4938 | |
22.7577 | |
22.6609 | |
22.7309 | |
22.6725 | |
22.8358 | |
22.9998 | |
23.1706 | |
23.0483 | |
23.1054 | |
22.4031 | |
22.3196 | |
22.7804 | |
23.0564 | |
23.0498 | |
22.6481 | |
22.4431 | |
22.1556 | |
22.2730 | |
22.7203 | |
22.7478 | |
22.7188 | |
22.9799 | |
23.0936 | |
22.1361 | |
22.6817 | |
22.7838 | |
22.6730 | |
22.2128 | |
22.2577 | |
22.6921 | |
22.5365 | |
22.4253 | |
22.4417 | |
21.9829 | |
21.7808 | |
21.8630 | |
22.4343 | |
22.6447 | |
22.1350 | |
22.1965 | |
22.1112 | |
21.9336 | |
21.9615 | |
22.3631 | |
22.5771 | |
22.5402 | |
22.1518 | |
22.3583 | |
22.1404 | |
22.1678 | |
22.5840 | |
22.5811 | |
22.7334 | |
22.7516 | |
22.6734 | |
22.5233 | |
22.0400 | |
22.1662 | |
21.9571 | |
21.5083 | |
21.5206 | |
22.0099 | |
21.8835 | |
21.5762 | |
21.4665 | |
21.9084 | |
22.2836 | |
22.2724 | |
21.9486 | |
21.5482 | |
21.2714 | |
21.3084 | |
20.7461 | |
20.9337 | |
20.6106 | |
20.3507 | |
19.9698 | |
19.8526 | |
19.7210 | |
19.9289 | |
20.3858 | |
20.4563 | |
20.3158 | |
19.9442 | |
20.1257 | |
20.1467 | |
20.0395 | |
19.5723 | |
19.6821 | |
19.5732 | |
19.6002 | |
19.5820 | |
20.0622 | |
19.1808 | |
19.0342 | |
19.2564 | |
19.7347 | |
19.3420 | |
20.1172 | |
20.4923 | |
20.2291 | |
19.5456 | |
19.3802 |