Historical Australian dollar / Mauritian rupee

History of daily rates AUD /MUR since Tuesday, 9 March 2004.

The maximum was reached on

1 Australian dollar = 33.3185 Mauritian rupee

the minimum on

1 Australian dollar = 18.2157 Mauritian rupee

Price history of MUR / AUD

Date AUD/MUR
30.0233
30.7574
30.4844
30.2267
30.3038
30.1427
30.2770
29.8405
29.8790
29.8055
29.6148
29.3638
30.3464
29.1338
30.2259
30.1925
30.1636
29.8952
29.8997
28.9498
29.2668
29.1923
28.9306
28.2079
28.6148
28.3436
28.1121
28.1372
28.3857
28.2895
28.6758
28.8828
29.0227
30.1056
29.3505
29.0583
29.3899
29.6752
31.0924
30.9667
30.8454
30.3749
30.3669
30.3332
31.1929
30.7262
30.1545
29.7313
30.2489
30.6237
30.7506
29.7762
30.2666
30.1766
31.3785
31.2015
31.1747
31.8132
31.9517
31.2404
31.3738
31.1717
30.4342
30.1938
29.9553
29.8430
29.4364
29.4709
29.2733
29.2669
28.9398
29.3836
29.0039
28.1612
27.9974
28.0903
28.8997
28.9779
29.1864
30.3942
31.0191
30.5468
30.5287
31.9147
31.9304
31.8352
31.3941
31.5468
31.1871
30.1953
31.4909
31.1115
31.3270
30.6086
31.0100
31.3691
30.7516
30.1960
29.7256
30.1035
30.7853
32.7633
31.9601
31.6984
31.5767
31.4305
30.9495
31.2575
30.8875
31.2630
31.6223
31.5157
31.3672
31.9052
31.0605
31.1273
30.2888
31.5050
31.4329
31.7317
32.1057
32.3826
32.1375
31.8073
31.4509
31.0556
30.8685
30.7790
31.1203
31.4929
31.1213
30.5635
31.1526
31.1520
31.2452
31.6067
31.4032
31.7768
32.5020
32.1734
30.8918
31.4325
31.5279
31.9806
31.5059
31.4069
31.5870
31.3818
31.4961
31.3321
30.7754
30.9304
30.8192
31.1737
31.1878
30.5804
30.9403
31.4189
30.9453
30.6432
30.2213
30.4356
30.3554
30.2516
30.2183
29.9336
29.8112
29.8353
29.4788
29.3257
29.1042
29.4256
29.1241
28.2825
28.3650
28.1488
28.6848
28.6659
28.4104
28.7398
28.9568
28.9735
29.3261
28.4619
28.5898
28.4420
28.2505
28.4261
28.1293
27.7249
27.6946
27.4465
27.8916
27.6785
28.1651
27.3024
26.1644
26.0247
25.9716
25.7016
25.8353
25.3362
25.1706
24.3128
24.1068
23.0321
23.4646
24.4077
24.4224
24.7940
25.1604
24.8523
24.6161
24.9516
25.1282
25.1411
25.2990
25.5271
25.3830
25.1187
25.0859
24.9859
24.8023
24.9058
25.0010
24.9578
24.8616
24.9048
24.6636
24.3723
24.4756
24.6184
24.9035
24.8132
24.3286
24.4051
24.3512
24.2528
24.3453
24.7968
25.2361
25.2305
25.1288
24.9049
24.7210
24.6477
24.7465
24.9210
24.5686
24.4596
24.2021
24.5087
24.8685
24.8203
24.9297
24.7951
24.8145
24.6890
24.5728
24.7386
24.2271
24.4220
24.5012
24.3303
24.7071
24.6504
24.4287
24.5495
24.3608
24.1469
24.2349
24.7633
24.5565
25.1204
25.0301
25.2795
24.8741
24.9900
24.3317
24.4386
24.5985
24.4322
24.9358
24.7812
24.6099
24.4191
24.8309
25.2287
25.4922
25.3572
25.5413
25.5044
25.3138
25.4274
25.6965
25.5015
25.7550
25.8889
25.7743
26.0946
26.0699
26.1577
25.9222
25.9362
25.6820
25.7353
26.1799
25.8836
25.4065
25.3982
25.7041
26.1331
25.6636
25.6258
25.7424
25.8528
25.4039
26.2459
26.3045
26.1893
26.2413
26.1525
26.1706
25.9004
25.5619
25.6277
25.5631
25.6106
26.1743
26.3305
26.3602
26.4812
26.5530
26.3892
26.5704
26.4762
26.6425
26.5544
26.2118
26.0374
26.5311
26.1006
26.2442
26.6937
26.7822
26.7342
26.2133
26.4585
26.3934
26.3656
26.1955
25.9762
25.8481
26.0179
26.3745
25.8112
26.4596
26.7293
27.1155
26.6917
26.9822
27.0215
27.6248
27.1089
27.2303
27.4665
27.5212
27.4042
27.4448
27.1058
27.4841
27.1092
26.7823
26.1495
26.0638
26.3873
27.2034
27.0758
27.2820
26.5273
27.4173
27.8666
27.5437
27.4091
27.3910
27.2751
27.5429
27.2679
26.8935
26.8998
27.0789
27.0616
26.9937
26.4376
27.2383
26.9427
26.7995
26.7940
26.8468
26.7155
26.1656
26.3870
26.1166
25.9234
25.4516
25.4939
25.5990
25.8435
26.6899
27.1201
26.9330
26.4217
26.9524
26.5673
26.9785
26.7960
26.4506
25.7794
25.3821
25.2209
25.5732
25.5869
25.2725
24.8606
25.3199
26.1648
26.1000
25.7287
26.0904
26.5181
26.0580
25.9466
25.7280
25.4527
25.6449
25.9053
25.6713
26.0874
25.2244
24.8385
25.2622
25.1288
24.5723
25.0047
25.2076
26.1423
26.3964
25.7581
25.7960
26.2405
26.2373
26.4570
27.0257
27.0848
27.3751
27.0114
26.9332
27.5128
27.7966
27.8538
27.0455
28.1448
27.8604
27.5608
27.4800
27.9324
28.9742
27.6921
26.8723
26.1747
25.9888
25.7961
25.7659
25.4708
26.0145
26.6085
26.1328
25.7989
25.7244
25.6108
25.9929
26.2964
26.8781
27.3719
27.5391
27.2442
27.3896
27.7170
27.6433
27.5508
27.6705
27.3699
27.8033
28.5070
29.0624
28.9832
28.6108
28.6131
28.3544
28.5061
28.6616
28.4498
28.4574
28.3672
28.6304
28.6758
28.5195
28.3125
28.0058
27.9599
28.2445
28.1862
27.9459
27.8721
28.1775
28.3878
27.9412
27.9286
27.4801
27.3332
27.1576
26.9616
27.2760
27.3895
27.1151
26.4792
26.3652
26.8601
27.3313
27.1177
27.0074
27.0460
26.9420
27.5703
27.7518
28.0611
28.7087
28.6636
28.7743
28.7835
29.4048
29.0022
28.5481
28.4836
28.8804
28.8782
28.6272
27.7921
27.7994
28.2354
28.2613
27.6108
28.4487
28.7560
28.3586
28.4775
28.6769
28.6424
29.5207
29.3771
30.3347
30.0695
30.6531
31.0898
31.7402
32.1080
31.9493
32.1033
32.4514
32.5468
32.3023
32.3502
31.7274
31.5363
31.5974
31.7832
31.3840
31.8507
31.8367
32.2279
32.3220
32.3212
31.8451
31.8478
32.3694
32.4548
32.2471
32.2560
32.4053
32.4231
32.0211
32.3437
32.2094
31.6881
31.3671
31.8187
31.6722
31.7673
31.6982
31.4160
31.4746
32.1420
32.4421
32.3285
32.6347
31.8868
32.1192
31.5709
31.9524
30.6075
31.0042
29.7528
28.9100
29.1064
28.8394
29.5455
29.3728
30.2094
29.8609
29.9138
29.7108
30.2390
30.6621
30.8152
30.7053
30.6761
30.5444
31.0441
31.1676
31.1409
31.0334
30.6436
30.5317
30.2596
29.8929
29.5929
28.8073
29.5197
29.8240
28.7895
28.4862
29.3533
29.6996
30.5261
30.0279
29.6501
29.0367
28.0395
28.8533
29.5360
29.3170
29.4467
29.7193
29.1574
29.1760
28.9759
30.7451
30.1662
30.0618
29.6365
30.5105
29.4372
30.1593
29.5496
29.6116
30.0397
29.4291
29.8498
29.3342
29.7864
29.5762
29.1021
29.0872
29.2266
29.1472
28.6900
29.2299
29.2563
29.9204
29.7928
29.5040
29.7913
29.2119
29.5268
29.9881
30.5002
31.3757
30.4329
30.1648
30.4984
30.1981
29.0905
29.7054
29.8992
29.8421
29.2654
29.6379
29.2498
29.6256
28.6806
29.0680
29.2364
28.9450
28.2052
27.6677
27.2383
27.0483
27.1757
27.3768
27.3092
26.7784
26.9685
26.5837
27.8888
28.6236
27.8782
27.1215
28.2777
27.7240
28.3854
28.6463
28.6647
28.3913
28.1507
28.2535
28.1510
27.9163
27.6923
27.7700
27.3925
27.3192
27.7141
27.2731
26.3192
26.0659
27.1269
27.1415
27.3748
26.9014
26.9829
26.1607
26.0655
26.3136
26.5604
27.5608
27.9424
27.8487
27.1708
27.7380
28.1620
27.6064
26.6164
26.5095
26.3469
26.1214
26.8469
26.7044
26.6678
26.1202
26.1888
26.4409
25.8405
25.6471
25.1754
25.2800
25.5176
25.7177
25.7554
25.4188
25.6671
25.0635
25.1936
24.9123
24.7877
24.0238
23.4914
24.5017
23.7387
22.5506
23.1856
22.7344
21.8028
21.7153
21.8830
21.5313
22.5281
20.9559
21.7012
21.7228
21.8995
22.2064
21.9561
22.0501
21.7054
21.4842
20.6015
20.8758
21.2596
21.7527
21.8657
19.3547
21.1985
20.1029
20.5819
22.4808
24.6032
23.8708
23.8310
24.0291
24.3544
24.4768
24.2638
24.8240
25.4500
25.8675
25.9411
25.8925
26.0723
25.7798
25.6301
26.1902
26.2452
26.6948
25.3431
25.1863
24.2531
24.2487
24.3273
23.9090
23.6564
23.6519
23.7393
24.2198
24.7382
25.6359
25.5524
25.8914
25.6954
25.9561
25.5688
24.8100
25.3321
24.6387
24.6878
24.9952
24.7107
25.7070
26.2113
26.1171
26.5139
26.4922
27.6777
27.8160
26.6062
27.2663
26.7172
27.2009
26.6767
25.7755
25.3368
25.6848
25.1834
24.1713
25.6599
26.4805
26.1540
27.2849
27.0393
26.9309
27.1321
26.7607
26.5787
26.5925
26.0644
25.4884
25.3863
25.5845
25.4929
26.4492
26.2853
26.7735
26.2405
26.3908
26.2784
25.9958
25.4638
25.2034
25.9342
25.7908
25.7620
25.8713
25.7545
26.3164
26.1356
26.0266
26.2004
26.0568
25.9515
25.9109
26.0600
25.7295
25.4357
25.0875
25.3366
25.3096
24.9330
24.8011
24.5042
24.5574
24.7427
24.8601
24.8144
24.9200
24.8396
24.7362
24.5227
23.7918
23.8696
23.4329
23.1912
23.1479
23.0137
22.6304
22.8209
23.0937
23.1251
23.4716
23.2158
23.6416
23.6599
23.4238
23.0658
22.7762
22.6059
22.0261
21.7082
22.1212
22.4938
22.7577
22.6609
22.7309
22.6725
22.8358
22.9998
23.1706
23.0483
23.1054
22.4031
22.3196
22.7804
23.0564
23.0498
22.6481
22.4431
22.1556
22.2730
22.7203
22.7478
22.7188
22.9799
23.0936
22.1361
22.6817
22.7838
22.6730
22.2128
22.2577
22.6921
22.5365
22.4253
22.4417
21.9829
21.7808
21.8630
22.4343
22.6447
22.1350
22.1965
22.1112
21.9336
21.9615
22.3631
22.5771
22.5402
22.1518
22.3583
22.1404
22.1678
22.5840
22.5811
22.7334
22.7516
22.6734
22.5233
22.0400
22.1662
21.9571
21.5083
21.5206
22.0099
21.8835
21.5762
21.4665
21.9084
22.2836
22.2724
21.9486
21.5482
21.2714
21.3084
20.7461
20.9337
20.6106
20.3507
19.9698
19.8526
19.7210
19.9289
20.3858
20.4563
20.3158
19.9442
20.1257
20.1467
20.0395
19.5723
19.6821
19.5732
19.6002
19.5820
20.0622
19.1808
19.0342
19.2564
19.7347
19.3420
20.1172
20.4923
20.2291
19.5456
19.3802
18.9868