Исторический австралийский доллар / малайзийский ринггит

История дневной ставки AUD /MYR с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 австралийский доллар = 3.4328 малайзийский ринггит

минимум на

1 австралийский доллар = 2.1803 малайзийский ринггит

История Цена MYR / AUD

Date AUD/MYR
2.8650
2.8167
2.8412
2.8015
2.9020
2.8641
2.8595
2.8404
2.8333
2.8509
2.8423
2.8335
2.8427
2.8354
2.8222
2.7857
2.7604
2.7605
2.7777
2.7989
2.7888
2.7470
2.7583
2.7821
2.7569
2.7416
2.7207
2.7255
2.7336
2.7182
2.7148
2.7200
2.7267
2.7024
2.6758
2.6932
2.7183
2.7457
2.7604
2.7537
2.7526
2.7888
2.7735
2.7747
2.8068
2.7837
2.7701
2.7287
2.7423
2.7614
2.7424
2.7593
2.7647
2.7828
2.7562
2.7698
2.7625
2.7628
2.7568
2.7659
2.7339
2.7695
2.7379
2.7166
2.8045
2.8060
2.7888
2.6872
2.7664
2.7869
2.8354
2.7779
2.7738
2.7963
2.8180
2.8027
2.7781
2.7407
2.8223
2.7922
2.8150
2.7763
2.8033
2.8391
2.8489
2.8877
2.8795
2.9131
2.9038
2.8788
2.8710
2.8672
2.8885
2.8897
2.8517
2.8748
2.9041
2.9066
2.9560
2.9473
2.9479
2.9343
2.8830
3.0390
3.1118
3.1591
3.1762
3.1361
3.1357
3.1233
3.1194
3.1488
3.1262
3.1253
3.1283
3.1395
3.1276
3.0827
3.0749
3.1393
3.0684
3.0889
3.0939
3.0978
3.0735
3.1232
3.1256
3.1106
3.0785
3.1289
3.1055
3.1053
3.1242
3.1287
3.1525
3.1468
3.0739
3.0819
3.0981
3.0603
3.0037
3.0084
3.0334
3.0209
3.0014
3.0386
3.0009
3.0090
3.0195
3.0055
3.0060
2.9919
2.9815
2.9971
2.9963
3.0426
3.0787
3.0944
3.1179
3.1148
3.1191
3.1696
3.1199
3.0270
3.0062
3.0239
3.0142
3.0086
3.0020
2.9749
2.9621
2.9926
3.0130
2.9991
3.0608
3.0373
2.9380
2.9954
3.0114
3.0065
3.0232
2.9989
2.9843
2.9676
2.9822
2.9302
2.9799
3.0256
3.0761
3.0739
3.0297
2.9979
2.9705
2.9277
3.0227
2.9788
3.0633
3.1043
3.0569
3.0959
3.0849
3.1299
3.1160
3.1273
3.0946
3.0323
2.9840
3.0324
3.0480
3.0679
3.0667
3.1557
3.1413
3.1105
3.0668
3.0482
3.0696
3.1273
3.1100
3.0271
3.0614
3.0477
3.0026
2.9883
2.9833
2.9583
2.9968
3.0169
3.0152
3.0025
3.0264
3.0047
3.0040
2.9834
3.0287
3.0244
3.0567
3.0808
3.1224
3.1103
3.0936
3.0643
3.0429
3.0505
3.0434
3.0549
3.0846
3.0305
3.0464
3.1097
3.0994
3.1098
3.1209
3.0996
3.1335
3.1341
3.1379
3.1236
3.1743
3.2018
3.1957
3.2146
3.2107
3.2202
3.1846
3.1956
3.2019
3.1523
3.1715
3.1633
3.1855
3.1864
3.1443
3.1535
3.1989
3.1416
3.1341
3.0859
3.1211
3.1111
3.1196
3.0728
3.0732
3.0627
3.0539
3.0196
2.9981
2.9838
3.0139
2.9904
2.9323
2.9642
2.9252
2.9889
2.9867
2.9591
2.9806
3.0202
3.0268
3.0768
2.9935
3.0241
3.0020
3.0065
3.0441
2.9916
2.9584
2.9840
2.9446
2.9610
2.9785
2.9974
2.9269
2.8577
2.8410
2.8109
2.7738
2.8105
2.7743
2.7699
2.6692
2.6717
2.6102
2.6293
2.7826
2.7520
2.7931
2.7811
2.7714
2.7545
2.7494
2.7909
2.8007
2.8459
2.8759
2.8690
2.8470
2.8408
2.8490
2.8316
2.8277
2.8378
2.8592
2.8618
2.8736
2.8375
2.8227
2.8271
2.8296
2.8597
2.8591
2.8334
2.8439
2.8195
2.8387
2.8407
2.8427
2.8913
2.8878
2.8866
2.8788
2.8834
2.8630
2.8979
2.9145
2.8971
2.8903
2.8899
2.9003
2.9160
2.9477
2.9520
2.9160
2.9019
2.8951
2.8945
2.8921
2.8921
2.9174
2.9096
2.8783
2.9483
2.9452
2.9525
2.9500
2.9398
2.9092
2.9433
2.9922
3.0012
3.0643
3.0252
3.0564
3.0018
3.0113
2.9517
2.9416
2.9657
2.9434
2.9923
2.9952
2.9565
2.9497
2.9761
3.0112
3.0070
2.9782
3.0129
3.0061
3.0003
2.9891
3.0092
2.9650
2.9752
2.9594
3.0320
3.0396
3.0050
3.0175
2.9757
2.9656
2.9541
2.9641
3.0209
2.9784
2.9555
3.0180
3.0184
3.0734
3.0329
3.0701
3.0771
3.0952
3.0733
3.1423
3.1506
3.1411
3.1357
3.1675
3.1540
3.1286
3.0693
3.0888
3.1260
3.1279
3.1918
3.2524
3.2590
3.3109
3.3076
3.2823
3.3133
3.3362
3.3395
3.3676
3.3922
3.3827
3.4021
3.3727
3.3897
3.4265
3.3903
3.3399
3.2690
3.2948
3.2521
3.2470
3.2195
3.1919
3.1793
3.2156
3.2107
3.2045
3.2683
3.3294
3.3417
3.3296
3.3661
3.3609
3.4233
3.3651
3.3725
3.4081
3.4277
3.3996
3.3893
3.3477
3.3709
3.3377
3.2947
3.2289
3.2151
3.2472
3.3147
3.3255
3.3403
3.2516
3.2854
3.2480
3.1883
3.1737
3.2192
3.1602
3.1666
3.1513
3.1172
3.0942
3.0886
3.0665
3.0692
3.0641
3.0893
3.0274
3.0546
3.0065
3.0179
2.9958
3.0237
3.0291
3.0096
3.0048
2.9409
2.9482
2.9388
2.9600
2.9812
3.0218
3.0024
2.9556
2.9839
3.0265
3.0915
3.0721
3.0331
3.0248
3.0022
2.9480
2.9724
2.9390
3.0134
3.0396
3.0761
3.1407
3.1164
3.0679
3.1091
3.0838
3.0641
3.0887
3.1257
3.0857
3.0662
3.0735
3.0816
3.0516
3.0928
3.0912
3.0411
3.0709
3.0025
2.9754
3.0256
3.0174
2.9120
2.8014
2.7779
2.8110
2.8146
2.8587
2.8982
2.8838
2.9175
2.8928
2.8040
2.8265
2.8582
2.8445
2.8191
2.7940
2.8035
2.8049
2.7634
2.8385
2.9051
2.8275
2.8353
2.8181
2.8376
2.7850
2.7740
2.8315
2.8596
2.9256
2.9073
2.8609
2.8479
2.8386
2.8718
2.8927
2.9086
2.8883
2.9171
2.8774
2.8801
2.8832
2.8768
2.8552
2.8510
2.8559
2.8782
2.9081
2.9475
2.9464
2.9385
2.9425
2.9647
2.9901
2.9861
2.9757
2.9894
2.9869
3.0272
3.0338
3.0285
2.9949
2.9813
2.9659
2.9992
3.0287
3.0215
3.0257
3.0317
3.0594
3.0317
3.0266
3.0116
2.9766
2.9583
2.9328
2.9699
2.9787
2.9842
2.9285
2.9225
2.9238
2.9568
2.9440
2.9321
2.9385
2.8972
2.9226
2.9255
2.9505
2.9896
2.9919
3.0172
3.0015
3.0592
3.0189
3.0052
3.0288
3.0096
3.0603
3.0400
2.9465
2.9837
3.0019
2.9692
2.8845
2.9667
2.9430
2.8992
2.9251
2.9187
2.9733
2.9932
2.9526
3.0163
2.9206
2.9560
2.9849
3.0642
3.1383
3.1303
3.1440
3.1862
3.2230
3.2442
3.2503
3.1961
3.1648
3.1817
3.1948
3.1828
3.2309
3.1676
3.1883
3.1817
3.1929
3.1766
3.1792
3.2235
3.2091
3.1715
3.1927
3.1848
3.1958
3.1746
3.1597
3.1489
3.1325
3.1269
3.1715
3.2001
3.1880
3.2094
3.1869
3.2270
3.2711
3.2816
3.2838
3.3057
3.2577
3.2534
3.2456
3.2418
3.1956
3.1869
3.1480
3.1100
3.0979
3.0916
3.0762
3.1132
3.1514
3.1592
3.1736
3.1667
3.1821
3.2344
3.2323
3.1809
3.2244
3.2362
3.2498
3.2494
3.2321
3.2326
3.2618
3.2383
3.2233
3.2418
3.2070
3.1586
3.1884
3.2196
3.1598
3.1403
3.2013
3.2292
3.2470
3.2727
3.1722
3.1056
3.0839
3.1131
3.1954
3.1289
3.1478
3.1699
3.0949
3.1126
3.1186
3.2276
3.2238
3.1894
3.2091
3.2229
3.1892
3.2106
3.2152
3.2270
3.2281
3.2131
3.2301
3.2154
3.2453
3.2154
3.1751
3.1775
3.1363
3.1072
3.0438
3.0616
3.0688
3.1018
3.0679
3.0571
3.0773
3.0473
3.0434
3.0383
3.0569
3.1201
3.1014
3.1249
3.1169
3.1078
3.0355
3.0655
3.0966
3.1325
3.0517
3.0714
3.0663
3.0526
2.9908
2.9719
2.9375
2.8978
2.8558
2.8084
2.7963
2.8469
2.8830
2.8825
2.8746
2.8015
2.7978
2.6970
2.8146
2.8058
2.7991
2.7194
2.7502
2.7542
2.8270
2.8900
2.9695
2.9517
2.9599
2.9753
2.9720
2.9906
3.0368
3.0294
3.0354
3.0422
3.0611
3.0459
2.9831
3.0295
3.0737
3.0966
3.1045
3.0909
3.0428
3.0355
3.1172
3.0950
3.1028
3.1185
3.1516
3.1400
3.1050
3.1061
3.1205
3.0798
3.0316
3.0271
3.0015
3.0162
3.0099
2.9581
2.9474
2.9087
2.9362
2.9506
2.8931
2.8803
2.8088
2.8062
2.8549
2.8014
2.8055
2.7706
2.8129
2.7268
2.7069
2.6763
2.6007
2.5657
2.5471
2.6441
2.5290
2.4898
2.5490
2.4275
2.3492
2.3542
2.3551
2.3470
2.4418
2.2781
2.3891
2.4058
2.4378
2.4913
2.4068
2.3838
2.3787
2.4189
2.3355
2.3457
2.3670
2.4054
2.3866
2.1803
2.4564
2.3709
2.4717
2.7920
2.8812
2.7830
2.8018
2.8987
2.9237
2.9027
2.9433
3.0416
3.1257
3.1560
3.1344
3.1174
3.1342
3.1040
3.0767
3.1134
3.0750
3.0960
3.0877
3.0343
2.9830
2.9657
2.9605
2.9209
2.9517
2.9183
2.9021
2.9332
2.9440
3.0005
2.9735
2.9392
2.9313
2.9345
2.8672
2.8366
2.9251
2.8582
2.9029
2.9079
2.8678
2.9295
2.9621
2.9423
2.9907
2.9494
3.0799
3.0738
2.9724
3.0414
3.0438
3.0282
2.9742
2.9148
2.8941
2.8690
2.8918
2.8061
2.9282
2.9707
2.9447
3.0075
3.0020
2.9593
2.9478
2.9377
2.8837
2.9239
2.8312
2.7765
2.7829
2.8313
2.8186
2.8406
2.8505
2.8654
2.8160
2.8242
2.7918
2.7992
2.7429
2.7169
2.7688
2.7484
2.6989
2.7157
2.7042
2.7629
2.7501
2.7418
2.7834
2.7781
2.7732
2.7879
2.8302
2.8318
2.8077
2.7742
2.8186
2.8017
2.7850
2.7751
2.7506
2.7545
2.7676
2.7731
2.7599
2.8179
2.7916
2.8010
2.7972
2.7927
2.8008
2.7837
2.7609
2.7229
2.7211
2.6967
2.7033
2.7433