ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /MYR ตั้งแต่ พฤหัสบดี, 28 มิถุนายน 2001.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 3.4328 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 1.8398 ริงกิตมาเลเซีย

ประวัติราคา MYR / AUD

Date AUD/MYR
3.1236
3.1743
3.2018
3.1957
3.2146
3.2107
3.2202
3.1846
3.1956
3.2019
3.1523
3.1715
3.1633
3.1855
3.1864
3.1443
3.1535
3.1989
3.1416
3.1341
3.0859
3.1211
3.1111
3.1196
3.0728
3.0732
3.0627
3.0539
3.0196
2.9981
2.9838
3.0139
2.9904
2.9323
2.9642
2.9252
2.9889
2.9867
2.9591
2.9806
3.0202
3.0268
3.0768
2.9935
3.0241
3.0020
3.0065
3.0441
2.9916
2.9584
2.9840
2.9446
2.9610
2.9785
2.9974
2.9269
2.8577
2.8410
2.8109
2.7738
2.8105
2.7743
2.7699
2.6692
2.6717
2.6102
2.6293
2.7826
2.7520
2.7931
2.7811
2.7714
2.7545
2.7494
2.7909
2.8007
2.8459
2.8759
2.8690
2.8470
2.8408
2.8490
2.8316
2.8277
2.8378
2.8592
2.8618
2.8736
2.8375
2.8227
2.8271
2.8296
2.8597
2.8591
2.8334
2.8439
2.8195
2.8387
2.8407
2.8427
2.8913
2.8878
2.8866
2.8788
2.8834
2.8630
2.8979
2.9145
2.8971
2.8903
2.8899
2.9003
2.9160
2.9477
2.9520
2.9160
2.9019
2.8951
2.8945
2.8921
2.8921
2.9174
2.9096
2.8783
2.9483
2.9452
2.9525
2.9500
2.9398
2.9092
2.9433
2.9922
3.0012
3.0643
3.0252
3.0564
3.0018
3.0113
2.9517
2.9416
2.9657
2.9434
2.9923
2.9952
2.9565
2.9497
2.9761
3.0112
3.0070
2.9782
3.0129
3.0061
3.0003
2.9891
3.0092
2.9650
2.9752
2.9594
3.0320
3.0396
3.0050
3.0175
2.9757
2.9656
2.9541
2.9641
3.0209
2.9784
2.9555
3.0180
3.0184
3.0734
3.0329
3.0701
3.0771
3.0952
3.0733
3.1423
3.1506
3.1411
3.1357
3.1675
3.1540
3.1286
3.0693
3.0888
3.1260
3.1279
3.1918
3.2524
3.2590
3.3109
3.3076
3.2823
3.3133
3.3362
3.3395
3.3676
3.3922
3.3827
3.4021
3.3727
3.3897
3.4265
3.3903
3.3399
3.2690
3.2948
3.2521
3.2470
3.2195
3.1919
3.1793
3.2156
3.2107
3.2045
3.2683
3.3294
3.3417
3.3296
3.3661
3.3609
3.4233
3.3651
3.3725
3.4081
3.4277
3.3996
3.3893
3.3477
3.3709
3.3377
3.2947
3.2289
3.2151
3.2472
3.3147
3.3255
3.3403
3.2516
3.2854
3.2480
3.1883
3.1737
3.2192
3.1602
3.1666
3.1513
3.1172
3.0942
3.0886
3.0665
3.0692
3.0641
3.0893
3.0274
3.0546
3.0065
3.0179
2.9958
3.0237
3.0291
3.0096
3.0048
2.9409
2.9482
2.9388
2.9600
2.9812
3.0218
3.0024
2.9556
2.9839
3.0265
3.0915
3.0721
3.0331
3.0248
3.0022
2.9480
2.9724
2.9390
3.0134
3.0396
3.0761
3.1407
3.1164
3.0679
3.1091
3.0838
3.0641
3.0887
3.1257
3.0857
3.0662
3.0735
3.0816
3.0516
3.0928
3.0912
3.0411
3.0709
3.0025
2.9754
3.0256
3.0174
2.9120
2.8014
2.7779
2.8110
2.8146
2.8587
2.8982
2.8838
2.9175
2.8928
2.8040
2.8265
2.8582
2.8445
2.8191
2.7940
2.8035
2.8049
2.7634
2.8385
2.9051
2.8275
2.8353
2.8181
2.8376
2.7850
2.7740
2.8315
2.8596
2.9256
2.9073
2.8609
2.8479
2.8386
2.8718
2.8927
2.9086
2.8883
2.9171
2.8774
2.8801
2.8832
2.8768
2.8552
2.8510
2.8559
2.8782
2.9081
2.9475
2.9464
2.9385
2.9425
2.9647
2.9901
2.9861
2.9757
2.9894
2.9869
3.0272
3.0338
3.0285
2.9949
2.9813
2.9659
2.9992
3.0287
3.0215
3.0257
3.0317
3.0594
3.0317
3.0266
3.0116
2.9766
2.9583
2.9328
2.9699
2.9787
2.9842
2.9285
2.9225
2.9238
2.9568
2.9440
2.9321
2.9385
2.8972
2.9226
2.9255
2.9505
2.9896
2.9919
3.0172
3.0015
3.0592
3.0189
3.0052
3.0288
3.0096
3.0603
3.0400
2.9465
2.9837
3.0019
2.9692
2.8845
2.9667
2.9430
2.8992
2.9251
2.9187
2.9733
2.9932
2.9526
3.0163
2.9206
2.9560
2.9849
3.0642
3.1383
3.1303
3.1440
3.1862
3.2230
3.2442
3.2503
3.1961
3.1648
3.1817
3.1948
3.1828
3.2309
3.1676
3.1883
3.1817
3.1929
3.1766
3.1792
3.2235
3.2091
3.1715
3.1927
3.1848
3.1958
3.1746
3.1597
3.1489
3.1325
3.1269
3.1715
3.2001
3.1880
3.2094
3.1869
3.2270
3.2711
3.2816
3.2838
3.3057
3.2577
3.2534
3.2456
3.2418
3.1956
3.1869
3.1480
3.1100
3.0979
3.0916
3.0762
3.1132
3.1514
3.1592
3.1736
3.1667
3.1821
3.2344
3.2323
3.1809
3.2244
3.2362
3.2498
3.2494
3.2321
3.2326
3.2618
3.2383
3.2233
3.2418
3.2070
3.1586
3.1884
3.2196
3.1598
3.1403
3.2013
3.2292
3.2470
3.2727
3.1722
3.1056
3.0839
3.1131
3.1954
3.1289
3.1478
3.1699
3.0949
3.1126
3.1186
3.2276
3.2238
3.1894
3.2091
3.2229
3.1892
3.2106
3.2152
3.2270
3.2281
3.2131
3.2301
3.2154
3.2453
3.2154
3.1751
3.1775
3.1363
3.1072
3.0438
3.0616
3.0688
3.1018
3.0679
3.0571
3.0773
3.0473
3.0434
3.0383
3.0569
3.1201
3.1014
3.1249
3.1169
3.1078
3.0355
3.0655
3.0966
3.1325
3.0517
3.0714
3.0663
3.0526
2.9908
2.9719
2.9375
2.8978
2.8558
2.8084
2.7963
2.8469
2.8830
2.8825
2.8746
2.8015
2.7978
2.6970
2.8146
2.8058
2.7991
2.7194
2.7502
2.7542
2.8270
2.8900
2.9695
2.9517
2.9599
2.9753
2.9720
2.9906
3.0368
3.0294
3.0354
3.0422
3.0611
3.0459
2.9831
3.0295
3.0737
3.0966
3.1045
3.0909
3.0428
3.0355
3.1172
3.0950
3.1028
3.1185
3.1516
3.1400
3.1050
3.1061
3.1205
3.0798
3.0316
3.0271
3.0015
3.0162
3.0099
2.9581
2.9474
2.9087
2.9362
2.9506
2.8931
2.8803
2.8088
2.8062
2.8549
2.8014
2.8055
2.7706
2.8129
2.7268
2.7069
2.6763
2.6007
2.5657
2.5471
2.6441
2.5290
2.4898
2.5490
2.4275
2.3492
2.3542
2.3551
2.3470
2.4418
2.2781
2.3891
2.4058
2.4378
2.4913
2.4068
2.3838
2.3787
2.4189
2.3355
2.3457
2.3670
2.4054
2.3866
2.1803
2.4564
2.3709
2.4717
2.7920
2.8812
2.7830
2.8018
2.8987
2.9237
2.9027
2.9433
3.0416
3.1257
3.1560
3.1344
3.1174
3.1342
3.1040
3.0767
3.1134
3.0750
3.0960
3.0877
3.0343
2.9830
2.9657
2.9605
2.9209
2.9517
2.9183
2.9021
2.9332
2.9440
3.0005
2.9735
2.9392
2.9313
2.9345
2.8672
2.8366
2.9251
2.8582
2.9029
2.9079
2.8678
2.9295
2.9621
2.9423
2.9907
2.9494
3.0799
3.0738
2.9724
3.0414
3.0438
3.0282
2.9742
2.9148
2.8941
2.8690
2.8918
2.8061
2.9282
2.9707
2.9447
3.0075
3.0020
2.9593
2.9478
2.9377
2.8837
2.9239
2.8312
2.7765
2.7829
2.8313
2.8186
2.8406
2.8505
2.8654
2.8160
2.8242
2.7918
2.7992
2.7429
2.7169
2.7688
2.7484
2.6989
2.7157
2.7042
2.7629
2.7501
2.7418
2.7834
2.7781
2.7732
2.7879
2.8302
2.8318
2.8077
2.7742
2.8186
2.8017
2.7850
2.7751
2.7506
2.7545
2.7676
2.7731
2.7599
2.8179
2.7916
2.8010
2.7972
2.7927
2.8008
2.7837
2.7609
2.7229
2.7211
2.6967
2.7033
2.7433
2.7306
2.7554
2.7267
2.7569
2.7672
2.7516
2.7199
2.7012
2.6710
2.6380
2.6082
2.6664
2.7249
2.7486
2.7399
2.7539
2.7491
2.7816
2.8171
2.8231
2.8220
2.8205
2.7718
2.7582
2.8045
2.8485
2.8388
2.7932
2.7842
2.7502
2.7683
2.8255
2.8286
2.8293
2.8613
2.8746
2.8501
2.8861
2.9074
2.8833
2.8385
2.8493
2.8899
2.8695
2.8567
2.8615
2.8580
2.8367
2.8484
2.9230
2.9523
2.8897
2.9033
2.8933
2.8795
2.8722
2.9368
2.9638
2.9633
2.9144
2.9456
2.9170
2.9239
2.9897
2.9913
3.0090
3.0122
2.9980
2.9947
2.9304
2.9458
2.9229
2.8826
2.8844
2.9619
2.9478
2.9025
2.8828
2.9451
2.9819
2.9751
2.9363
2.8797
2.8361
2.8390
2.7638
2.7874
2.7414
2.7083
2.6601
2.6464
2.6286
2.6588
2.7277
2.7276
2.7231
2.6741
2.6974
2.7846
2.7637
2.7085
2.6588
2.6248
2.6127
2.6781
2.7190
2.6548
2.6164
2.6380
2.7380
2.7897
2.8360
2.9113
2.8620
2.8361
2.8626
2.7932
2.8750
2.9360
2.9344
3.0051
2.9502
2.8821
2.9343
2.8791
2.9550
2.9154
2.8170
2.7902
2.8204
2.8134
2.7628
2.7331
2.7132
2.7187
2.6677
2.6758
2.6310
2.6234
2.5973
2.5614
2.5701
2.5269
2.4648
2.4547
2.4739
2.5016
2.4990
2.4633
2.5210
2.4695
2.5077
2.5829
2.5481
2.5238
2.5399
2.5014
2.4902
2.5018
2.4878
2.4649
2.4078
2.3539
2.3332
2.2923
2.2659
2.2939
2.2582
2.2621
2.3375
2.3307
2.2972
2.2442
2.2469
2.2185
2.2458
2.2444
2.2164
2.1865
2.1418
2.1349
2.1510
2.1403
2.1265
2.1257
2.1386
2.1307
2.1320
2.1200
2.1046
2.0765
2.0883
2.0655
2.0709
2.0830
2.0781
2.0963
2.0655
2.0622
2.0533
2.0296
2.0516
2.0929
2.1297
2.1440
2.1322
2.1822
2.1192
2.1660
2.1645
2.1155
2.1008
2.0772
2.0482
2.0503
2.0515
2.0214
2.0046
2.0281
2.0170
1.9928
1.9806
1.9768
1.9506
1.9669
1.9475
1.9408
1.9596
1.9660
1.9667
1.9712
1.9404
1.9317
1.9675
1.9563
1.9708
1.9703
1.9808
1.9722
1.9295
1.9186
1.9319
1.9552
1.9281
1.8747
1.8670
1.9076
1.9515
2.0050
2.0080
2.0246
1.9693
1.9643
1.9202
1.9292
1.9330
1.9317
1.9388