История дневной ставки AUD /SAR с Среда, 10 Март 2004.
Максимально было достигнуто
1 австралийский доллар = 4.1360 саудовский риял
минимум на
1 австралийский доллар = 2.1601 саудовский риял
Date | AUD/SAR |
---|---|
2.4200 | |
2.4162 | |
2.4776 | |
2.4335 | |
2.4522 | |
2.4589 | |
2.4809 | |
2.4403 | |
2.4520 | |
2.4498 | |
2.4482 | |
2.4306 | |
2.4806 | |
2.4642 | |
2.4939 | |
2.5188 | |
2.5534 | |
2.5502 | |
2.5148 | |
2.4620 | |
2.4822 | |
2.4805 | |
2.4605 | |
2.3930 | |
2.4336 | |
2.3895 | |
2.3769 | |
2.3772 | |
2.4086 | |
2.3860 | |
2.4088 | |
2.4155 | |
2.4114 | |
2.4220 | |
2.4113 | |
2.4054 | |
2.4338 | |
2.4656 | |
2.5196 | |
2.5248 | |
2.5569 | |
2.5033 | |
2.5029 | |
2.5027 | |
2.5692 | |
2.5325 | |
2.4803 | |
2.4480 | |
2.4935 | |
2.5132 | |
2.5428 | |
2.4850 | |
2.5144 | |
2.5122 | |
2.4983 | |
2.5263 | |
2.5294 | |
2.5913 | |
2.6154 | |
2.5842 | |
2.6498 | |
2.6388 | |
2.6164 | |
2.5970 | |
2.5590 | |
2.5360 | |
2.5223 | |
2.5393 | |
2.5209 | |
2.4995 | |
2.4832 | |
2.5157 | |
2.4328 | |
2.4078 | |
2.3777 | |
2.3675 | |
2.3667 | |
2.4446 | |
2.4337 | |
2.5314 | |
2.5905 | |
2.5605 | |
2.5942 | |
2.5832 | |
2.6356 | |
2.6266 | |
2.6379 | |
2.6112 | |
2.5565 | |
2.5305 | |
2.5788 | |
2.5977 | |
2.6153 | |
2.6037 | |
2.6951 | |
2.6984 | |
2.6581 | |
2.6158 | |
2.6085 | |
2.6447 | |
2.6919 | |
2.7747 | |
2.7006 | |
2.7500 | |
2.7233 | |
2.6956 | |
2.6757 | |
2.6744 | |
2.6519 | |
2.6840 | |
2.7061 | |
2.6949 | |
2.7017 | |
2.7171 | |
2.6688 | |
2.6751 | |
2.6440 | |
2.6807 | |
2.7103 | |
2.7548 | |
2.7810 | |
2.8212 | |
2.8100 | |
2.7809 | |
2.7559 | |
2.7339 | |
2.7308 | |
2.7220 | |
2.7627 | |
2.7886 | |
2.7342 | |
2.7033 | |
2.7524 | |
2.7488 | |
2.7608 | |
2.7694 | |
2.7519 | |
2.8046 | |
2.8284 | |
2.8388 | |
2.8259 | |
2.8930 | |
2.9090 | |
2.9043 | |
2.9067 | |
2.9153 | |
2.9401 | |
2.9105 | |
2.9238 | |
2.9124 | |
2.8602 | |
2.8709 | |
2.8647 | |
2.9047 | |
2.9062 | |
2.8720 | |
2.9160 | |
2.9686 | |
2.9197 | |
2.8918 | |
2.8632 | |
2.8939 | |
2.8827 | |
2.8921 | |
2.8771 | |
2.8476 | |
2.8423 | |
2.8260 | |
2.7821 | |
2.7602 | |
2.7356 | |
2.7452 | |
2.7300 | |
2.6451 | |
2.6689 | |
2.6462 | |
2.7043 | |
2.6982 | |
2.6604 | |
2.7115 | |
2.7324 | |
2.7306 | |
2.7669 | |
2.6890 | |
2.7046 | |
2.6834 | |
2.6691 | |
2.6846 | |
2.6338 | |
2.6022 | |
2.6166 | |
2.5779 | |
2.5996 | |
2.6122 | |
2.6353 | |
2.5465 | |
2.4615 | |
2.4511 | |
2.4360 | |
2.4138 | |
2.4251 | |
2.3801 | |
2.4073 | |
2.3005 | |
2.3163 | |
2.2065 | |
2.2905 | |
2.4765 | |
2.4566 | |
2.4799 | |
2.5164 | |
2.5090 | |
2.5099 | |
2.5368 | |
2.5794 | |
2.5876 | |
2.6020 | |
2.6273 | |
2.5975 | |
2.5779 | |
2.5598 | |
2.5566 | |
2.5413 | |
2.5520 | |
2.5681 | |
2.5836 | |
2.5652 | |
2.5777 | |
2.5410 | |
2.5254 | |
2.5326 | |
2.5409 | |
2.5737 | |
2.5742 | |
2.5174 | |
2.5388 | |
2.5335 | |
2.5343 | |
2.5367 | |
2.5874 | |
2.6367 | |
2.6387 | |
2.6147 | |
2.6122 | |
2.6125 | |
2.5699 | |
2.6106 | |
2.6139 | |
2.5950 | |
2.5952 | |
2.6046 | |
2.6225 | |
2.6455 | |
2.6752 | |
2.6902 | |
2.6705 | |
2.6663 | |
2.6690 | |
2.6623 | |
2.6522 | |
2.6593 | |
2.6900 | |
2.6744 | |
2.6484 | |
2.7053 | |
2.6878 | |
2.6850 | |
2.7007 | |
2.6800 | |
2.6408 | |
2.6445 | |
2.6919 | |
2.6979 | |
2.7597 | |
2.7099 | |
2.7373 | |
2.6914 | |
2.7059 | |
2.6492 | |
2.6535 | |
2.6779 | |
2.6520 | |
2.7106 | |
2.7198 | |
2.6793 | |
2.6668 | |
2.7032 | |
2.7559 | |
2.7517 | |
2.7252 | |
2.7697 | |
2.7782 | |
2.7678 | |
2.7804 | |
2.8015 | |
2.7520 | |
2.7787 | |
2.7767 | |
2.8662 | |
2.8697 | |
2.8298 | |
2.8431 | |
2.8221 | |
2.8198 | |
2.8247 | |
2.8510 | |
2.9156 | |
2.8874 | |
2.8705 | |
2.9081 | |
2.8901 | |
2.9523 | |
2.9122 | |
2.9441 | |
2.9661 | |
2.9472 | |
2.9542 | |
3.0360 | |
3.0033 | |
2.9855 | |
2.9418 | |
2.9252 | |
2.8929 | |
2.8744 | |
2.8235 | |
2.8515 | |
2.8529 | |
2.8330 | |
2.8560 | |
2.8823 | |
2.8863 | |
2.9296 | |
2.9422 | |
2.9091 | |
2.9349 | |
2.9769 | |
2.9895 | |
3.0089 | |
2.9788 | |
2.9724 | |
2.9763 | |
2.9457 | |
2.9687 | |
3.0014 | |
2.9723 | |
2.9212 | |
2.8526 | |
2.8749 | |
2.8452 | |
2.8465 | |
2.8307 | |
2.8077 | |
2.7899 | |
2.8018 | |
2.7833 | |
2.7707 | |
2.8230 | |
2.8370 | |
2.8452 | |
2.8153 | |
2.8515 | |
2.8581 | |
2.8990 | |
2.8368 | |
2.8435 | |
2.8789 | |
2.8834 | |
2.8662 | |
2.8690 | |
2.8344 | |
2.8469 | |
2.8017 | |
2.7589 | |
2.6982 | |
2.6945 | |
2.7173 | |
2.8092 | |
2.8023 | |
2.8025 | |
2.7656 | |
2.8368 | |
2.8953 | |
2.8521 | |
2.8492 | |
2.8596 | |
2.8500 | |
2.8837 | |
2.8629 | |
2.8267 | |
2.8358 | |
2.8449 | |
2.8412 | |
2.8608 | |
2.8782 | |
2.8694 | |
2.8225 | |
2.8035 | |
2.8394 | |
2.8334 | |
2.8167 | |
2.7546 | |
2.7945 | |
2.7756 | |
2.7326 | |
2.7046 | |
2.7119 | |
2.7336 | |
2.7677 | |
2.8633 | |
2.9025 | |
2.8852 | |
2.8279 | |
2.8757 | |
2.8148 | |
2.8603 | |
2.8173 | |
2.7677 | |
2.6950 | |
2.6716 | |
2.6627 | |
2.6866 | |
2.6585 | |
2.6308 | |
2.5867 | |
2.6298 | |
2.7388 | |
2.7242 | |
2.6779 | |
2.7057 | |
2.7475 | |
2.7067 | |
2.7034 | |
2.6749 | |
2.6422 | |
2.6797 | |
2.7160 | |
2.7174 | |
2.7590 | |
2.6569 | |
2.6177 | |
2.6746 | |
2.6766 | |
2.6006 | |
2.6678 | |
2.6795 | |
2.7663 | |
2.7794 | |
2.7283 | |
2.7273 | |
2.7656 | |
2.7755 | |
2.8114 | |
2.8783 | |
2.8989 | |
2.9110 | |
2.8839 | |
2.8544 | |
2.9355 | |
2.9966 | |
2.9591 | |
2.9399 | |
2.9442 | |
2.8971 | |
2.8453 | |
2.8507 | |
2.8719 | |
2.9600 | |
2.8669 | |
2.8877 | |
2.9109 | |
2.9263 | |
2.9139 | |
2.9252 | |
2.9286 | |
2.9770 | |
3.0806 | |
3.0612 | |
3.0355 | |
3.0543 | |
3.0509 | |
3.0826 | |
3.1133 | |
3.1880 | |
3.2325 | |
3.2665 | |
3.2356 | |
3.2590 | |
3.3010 | |
3.2966 | |
3.2860 | |
3.2880 | |
3.2704 | |
3.3291 | |
3.3869 | |
3.4800 | |
3.5006 | |
3.4850 | |
3.4971 | |
3.4749 | |
3.5000 | |
3.5274 | |
3.5141 | |
3.5231 | |
3.5137 | |
3.5377 | |
3.5350 | |
3.5249 | |
3.5074 | |
3.4667 | |
3.4668 | |
3.4982 | |
3.5109 | |
3.4791 | |
3.4723 | |
3.5016 | |
3.5323 | |
3.4752 | |
3.4767 | |
3.4240 | |
3.4074 | |
3.3847 | |
3.3504 | |
3.3893 | |
3.3887 | |
3.3547 | |
3.2827 | |
3.2775 | |
3.3075 | |
3.3962 | |
3.3618 | |
3.3406 | |
3.3499 | |
3.3536 | |
3.4146 | |
3.4151 | |
3.4385 | |
3.5163 | |
3.5094 | |
3.5653 | |
3.5886 | |
3.6221 | |
3.5585 | |
3.5334 | |
3.4980 | |
3.5341 | |
3.4984 | |
3.4598 | |
3.3730 | |
3.3849 | |
3.4276 | |
3.4265 | |
3.3457 | |
3.4533 | |
3.4644 | |
3.4117 | |
3.4197 | |
3.4576 | |
3.4629 | |
3.5875 | |
3.5448 | |
3.6505 | |
3.6148 | |
3.6760 | |
3.7367 | |
3.8442 | |
3.8801 | |
3.8525 | |
3.8770 | |
3.9041 | |
3.9038 | |
3.9243 | |
3.8979 | |
3.8472 | |
3.8233 | |
3.8526 | |
3.8700 | |
3.8484 | |
3.9132 | |
3.9025 | |
3.9438 | |
3.9603 | |
3.9396 | |
3.8970 | |
3.8910 | |
3.9541 | |
3.9341 | |
3.9099 | |
3.9207 | |
3.9008 | |
3.9116 | |
3.8866 | |
3.8771 | |
3.8692 | |
3.8426 | |
3.8218 | |
3.8864 | |
3.9065 | |
3.9333 | |
3.8799 | |
3.8403 | |
3.8924 | |
3.9182 | |
3.9468 | |
3.9656 | |
3.9344 | |
3.8511 | |
3.8376 | |
3.8183 | |
3.8439 | |
3.7504 | |
3.7864 | |
3.7175 | |
3.6453 | |
3.6967 | |
3.7005 | |
3.7433 | |
3.8244 | |
3.9068 | |
3.8624 | |
3.8811 | |
3.8681 | |
3.9045 | |
3.9448 | |
3.9717 | |
3.9374 | |
4.0053 | |
4.0046 | |
4.0367 | |
4.0276 | |
4.0199 | |
3.9654 | |
3.9531 | |
3.8683 | |
3.8338 | |
3.8329 | |
3.8108 | |
3.7217 | |
3.7802 | |
3.8557 | |
3.7189 | |
3.6989 | |
3.8285 | |
3.8813 | |
3.9659 | |
3.9162 | |
3.8380 | |
3.7325 | |
3.6046 | |
3.6713 | |
3.8360 | |
3.8709 | |
3.9653 | |
3.9874 | |
3.9121 | |
3.9226 | |
3.8629 | |
4.1218 | |
4.0689 | |
3.9731 | |
3.9978 | |
4.0254 | |
3.9154 | |
3.9585 | |
3.9676 | |
4.0233 | |
4.0090 | |
3.9407 | |
3.9694 | |
4.0375 | |
4.1061 | |
4.0221 | |
3.9396 | |
3.9447 | |
3.8875 | |
3.8492 | |
3.7634 | |
3.7817 | |
3.7998 | |
3.8161 | |
3.7907 | |
3.7568 | |
3.8031 | |
3.7363 | |
3.7340 | |
3.7269 | |
3.7225 | |
3.8197 | |
3.7595 | |
3.7257 | |
3.7252 | |
3.7070 | |
3.6058 | |
3.7042 | |
3.7004 | |
3.7975 | |
3.7007 | |
3.7236 | |
3.7143 | |
3.6910 | |
3.6274 | |
3.6066 | |
3.5509 | |
3.5041 | |
3.4398 | |
3.3548 | |
3.3506 | |
3.3581 | |
3.4403 | |
3.4218 | |
3.3742 | |
3.2580 | |
3.2761 | |
3.1473 | |
3.2759 | |
3.3003 | |
3.2295 | |
3.0607 | |
3.1650 | |
3.1125 | |
3.2857 | |
3.3864 | |
3.4732 | |
3.4794 | |
3.4498 | |
3.4820 | |
3.4531 | |
3.4314 | |
3.4278 | |
3.4228 | |
3.4128 | |
3.3699 | |
3.3754 | |
3.3340 | |
3.2514 | |
3.3276 | |
3.3878 | |
3.4740 | |
3.4910 | |
3.4121 | |
3.3287 | |
3.3141 | |
3.4296 | |
3.4172 | |
3.4291 | |
3.4655 | |
3.5106 | |
3.4842 | |
3.3990 | |
3.4473 | |
3.4683 | |
3.3970 | |
3.2862 | |
3.2627 | |
3.2351 | |
3.2250 | |
3.2089 | |
3.1506 | |
3.1499 | |
3.0800 | |
3.1427 | |
3.1554 | |
3.0843 | |
3.0507 | |
2.9250 | |
2.9693 | |
3.0256 | |
2.9680 | |
2.9820 | |
2.9512 | |
3.0390 | |
2.9306 | |
2.8565 | |
2.8548 | |
2.7624 | |
2.6753 | |
2.6302 | |
2.7373 | |
2.6670 | |
2.5471 | |
2.6248 | |
2.4814 | |
2.3705 | |
2.3687 | |
2.4168 | |
2.4354 | |
2.5471 | |
2.3638 | |
2.4721 | |
2.5203 | |
2.5602 | |
2.6730 | |
2.5951 | |
2.5679 | |
2.5050 | |
2.4948 | |
2.4141 | |
2.4245 | |
2.4663 | |
2.5438 | |
2.5436 | |
2.2822 | |
2.6185 | |
2.5340 | |
2.6583 | |
3.0421 | |
3.1611 | |
3.0245 | |
3.0594 | |
3.1956 | |
3.2492 | |
3.2674 | |
3.3273 | |
3.4909 | |
3.5885 | |
3.6574 | |
3.6408 | |
3.5809 | |
3.5977 | |
3.5677 | |
3.5273 | |
3.5786 | |
3.5801 | |
3.6011 | |
3.5767 | |
3.5448 | |
3.5419 | |
3.5213 | |
3.5339 | |
3.4655 | |
3.4730 | |
3.4235 | |
3.3983 | |
3.4455 | |
3.4499 | |
3.5187 | |
3.4691 | |
3.4223 | |
3.3887 | |
3.4078 | |
3.3177 | |
3.2359 | |
3.3716 | |
3.2674 | |
3.2923 | |
3.2674 | |
3.2150 | |
3.3033 | |
3.2894 | |
3.2796 | |
3.3183 | |
3.3075 | |
3.4414 | |
3.4445 | |
3.2949 | |
3.3782 | |
3.3576 | |
3.3380 | |
3.2481 | |
3.1336 | |
3.0909 | |
3.0723 | |
3.1142 | |
3.0157 | |
3.1611 | |
3.2145 | |
3.1901 | |
3.3091 | |
3.2721 | |
3.2266 | |
3.2196 | |
3.1799 | |
3.1589 | |
3.1612 | |
3.1275 | |
3.0728 | |
3.0771 | |
3.1226 | |
3.0958 | |
3.1138 | |
3.1244 | |
3.1233 | |
3.0636 | |
3.0616 | |
3.0324 | |
2.9984 | |
2.9379 | |
2.8963 | |
2.9742 | |
2.9508 | |
2.8974 | |
2.9096 | |
2.8961 | |
2.9592 | |
2.9397 | |
2.9263 | |
2.9552 | |
2.9477 | |
2.9260 | |
2.9398 | |
2.9583 | |
2.9199 | |
2.8852 | |
2.8621 | |
2.8898 | |
2.8842 | |
2.8383 | |
2.8257 | |
2.7917 | |
2.8007 | |
2.8208 | |
2.8268 | |
2.8194 | |
2.8868 | |
2.8448 | |
2.8635 | |
2.8519 | |
2.8608 | |
2.8725 | |
2.8265 | |
2.8070 | |
2.8043 | |
2.7874 | |
2.7430 | |
2.7649 | |
2.7994 | |
2.8181 | |
2.8437 | |
2.8178 | |
2.8631 | |
2.8887 | |
2.8467 | |
2.7949 | |
2.7600 | |
2.7308 | |
2.6874 | |
2.6479 | |
2.7028 | |
2.7480 | |
2.7808 | |
2.7670 | |
2.7767 | |
2.7678 | |
2.7882 | |
2.8094 | |
2.8229 | |
2.8268 | |
2.8218 | |
2.7501 | |
2.7369 | |
2.7828 | |
2.8293 | |
2.8159 | |
2.7702 | |
2.7614 | |
2.7285 | |
2.7484 | |
2.8059 | |
2.8104 | |
2.8118 | |
2.8458 | |
2.8604 | |
2.8353 | |
2.8713 | |
2.8927 | |
2.8763 | |
2.8244 | |
2.8318 | |
2.8858 | |
2.8706 | |
2.8565 | |
2.8585 | |
2.8208 | |
2.7994 | |
2.8105 | |
2.8844 | |
2.9133 | |
2.8515 | |
2.8652 | |
2.8553 | |
2.8416 | |
2.8342 | |
2.8982 | |
2.9248 | |
2.9244 | |
2.8760 | |
2.9069 | |
2.8785 | |
2.8859 | |
2.9507 | |
2.9514 | |
2.9692 | |
2.9727 | |
2.9586 | |
2.9553 | |
2.8921 | |
2.9067 | |
2.8847 | |
2.8446 | |
2.8469 | |
2.9229 | |
2.9091 | |
2.8643 | |
2.8444 | |
2.9060 | |
2.9422 | |
2.9361 | |
2.8978 | |
2.8419 | |
2.7988 | |
2.8016 | |
2.7274 | |
2.7508 | |
2.7054 | |
2.6728 | |
2.6250 | |
2.6115 | |
2.5940 | |
2.6240 | |
2.6918 | |
2.6915 | |
2.6876 | |
2.6386 | |
2.6618 | |
2.7481 | |
2.7274 | |
2.6733 | |
2.6238 | |
2.5900 | |
2.5780 | |
2.6428 | |
2.6826 | |
2.6197 | |
2.5821 | |
2.6032 | |
2.7020 | |
2.7528 | |
2.7984 | |
2.8729 | |
2.8247 | |
2.7985 | |
2.8250 | |
2.7562 |