ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ริยัลซาอุดีอาระเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /SAR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 4.1360 ริยัลซาอุดีอาระเบีย

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 2.1601 ริยัลซาอุดีอาระเบีย

ประวัติราคา SAR / AUD

Date AUD/SAR
2.6291
2.6016
2.6140
2.5808
2.6255
2.6533
2.6423
2.6882
2.6866
2.6908
2.7186
2.6896
2.6970
2.6907
2.6642
2.5971
2.5688
2.6309
2.6519
2.6534
2.6657
2.6486
2.6522
2.6568
2.6091
2.5924
2.5160
2.5154
2.5177
2.5109
2.4965
2.4919
2.4872
2.4551
2.4240
2.4347
2.4507
2.4516
2.4595
2.4436
2.4422
2.4817
2.4678
2.4757
2.5028
2.4754
2.4604
2.4320
2.4370
2.4444
2.4289
2.4464
2.4487
2.4543
2.4403
2.4665
2.4304
2.4433
2.4441
2.4374
2.4305
2.4209
2.3898
2.4228
2.4111
2.3993
2.3706
2.2523
2.3407
2.3583
2.3935
2.3558
2.3311
2.3768
2.3836
2.3514
2.3320
2.3480
2.3570
2.3241
2.3419
2.3359
2.3452
2.3959
2.4188
2.4326
2.4288
2.4423
2.4709
2.4728
2.4723
2.4995
2.5253
2.5373
2.5941
2.5638
2.5335
2.4985
2.5471
2.5414
2.5268
2.4718
2.4458
2.4575
2.4903
2.5364
2.5291
2.4965
2.4963
2.4831
2.4778
2.5090
2.4963
2.5024
2.4794
2.4844
2.4605
2.4200
2.4162
2.4776
2.4335
2.4522
2.4589
2.4809
2.4403
2.4520
2.4498
2.4482
2.4306
2.4806
2.4642
2.4939
2.5188
2.5534
2.5502
2.5148
2.4620
2.4822
2.4805
2.4605
2.3930
2.4336
2.3895
2.3769
2.3772
2.4086
2.3860
2.4088
2.4155
2.4114
2.4220
2.4113
2.4054
2.4338
2.4656
2.5196
2.5248
2.5569
2.5033
2.5029
2.5027
2.5692
2.5325
2.4803
2.4480
2.4935
2.5132
2.5428
2.4850
2.5144
2.5122
2.4983
2.5263
2.5294
2.5913
2.6154
2.5842
2.6498
2.6388
2.6164
2.5970
2.5590
2.5360
2.5223
2.5393
2.5209
2.4995
2.4832
2.5157
2.4328
2.4078
2.3777
2.3675
2.3667
2.4446
2.4337
2.5314
2.5905
2.5605
2.5942
2.5832
2.6356
2.6266
2.6379
2.6112
2.5565
2.5305
2.5788
2.5977
2.6153
2.6037
2.6951
2.6984
2.6581
2.6158
2.6085
2.6447
2.6919
2.7747
2.7006
2.7500
2.7233
2.6956
2.6757
2.6744
2.6519
2.6840
2.7061
2.6949
2.7017
2.7171
2.6688
2.6751
2.6440
2.6807
2.7103
2.7548
2.7810
2.8212
2.8100
2.7809
2.7559
2.7339
2.7308
2.7220
2.7627
2.7886
2.7342
2.7033
2.7524
2.7488
2.7608
2.7694
2.7519
2.8046
2.8284
2.8388
2.8259
2.8930
2.9090
2.9043
2.9067
2.9153
2.9401
2.9105
2.9238
2.9124
2.8602
2.8709
2.8647
2.9047
2.9062
2.8720
2.9160
2.9686
2.9197
2.8918
2.8632
2.8939
2.8827
2.8921
2.8771
2.8476
2.8423
2.8260
2.7821
2.7602
2.7356
2.7452
2.7300
2.6451
2.6689
2.6462
2.7043
2.6982
2.6604
2.7115
2.7324
2.7306
2.7669
2.6890
2.7046
2.6834
2.6691
2.6846
2.6338
2.6022
2.6166
2.5779
2.5996
2.6122
2.6353
2.5465
2.4615
2.4511
2.4360
2.4138
2.4251
2.3801
2.4073
2.3005
2.3163
2.2065
2.2905
2.4765
2.4566
2.4799
2.5164
2.5090
2.5099
2.5368
2.5794
2.5876
2.6020
2.6273
2.5975
2.5779
2.5598
2.5566
2.5413
2.5520
2.5681
2.5836
2.5652
2.5777
2.5410
2.5254
2.5326
2.5409
2.5737
2.5742
2.5174
2.5388
2.5335
2.5343
2.5367
2.5874
2.6367
2.6387
2.6147
2.6122
2.6125
2.5699
2.6106
2.6139
2.5950
2.5952
2.6046
2.6225
2.6455
2.6752
2.6902
2.6705
2.6663
2.6690
2.6623
2.6522
2.6593
2.6900
2.6744
2.6484
2.7053
2.6878
2.6850
2.7007
2.6800
2.6408
2.6445
2.6919
2.6979
2.7597
2.7099
2.7373
2.6914
2.7059
2.6492
2.6535
2.6779
2.6520
2.7106
2.7198
2.6793
2.6668
2.7032
2.7559
2.7517
2.7252
2.7697
2.7782
2.7678
2.7804
2.8015
2.7520
2.7787
2.7767
2.8662
2.8697
2.8298
2.8431
2.8221
2.8198
2.8247
2.8510
2.9156
2.8874
2.8705
2.9081
2.8901
2.9523
2.9122
2.9441
2.9661
2.9472
2.9542
3.0360
3.0033
2.9855
2.9418
2.9252
2.8929
2.8744
2.8235
2.8515
2.8529
2.8330
2.8560
2.8823
2.8863
2.9296
2.9422
2.9091
2.9349
2.9769
2.9895
3.0089
2.9788
2.9724
2.9763
2.9457
2.9687
3.0014
2.9723
2.9212
2.8526
2.8749
2.8452
2.8465
2.8307
2.8077
2.7899
2.8018
2.7833
2.7707
2.8230
2.8370
2.8452
2.8153
2.8515
2.8581
2.8990
2.8368
2.8435
2.8789
2.8834
2.8662
2.8690
2.8344
2.8469
2.8017
2.7589
2.6982
2.6945
2.7173
2.8092
2.8023
2.8025
2.7656
2.8368
2.8953
2.8521
2.8492
2.8596
2.8500
2.8837
2.8629
2.8267
2.8358
2.8449
2.8412
2.8608
2.8782
2.8694
2.8225
2.8035
2.8394
2.8334
2.8167
2.7546
2.7945
2.7756
2.7326
2.7046
2.7119
2.7336
2.7677
2.8633
2.9025
2.8852
2.8279
2.8757
2.8148
2.8603
2.8173
2.7677
2.6950
2.6716
2.6627
2.6866
2.6585
2.6308
2.5867
2.6298
2.7388
2.7242
2.6779
2.7057
2.7475
2.7067
2.7034
2.6749
2.6422
2.6797
2.7160
2.7174
2.7590
2.6569
2.6177
2.6746
2.6766
2.6006
2.6678
2.6795
2.7663
2.7794
2.7283
2.7273
2.7656
2.7755
2.8114
2.8783
2.8989
2.9110
2.8839
2.8544
2.9355
2.9966
2.9591
2.9399
2.9442
2.8971
2.8453
2.8507
2.8719
2.9600
2.8669
2.8877
2.9109
2.9263
2.9139
2.9252
2.9286
2.9770
3.0806
3.0612
3.0355
3.0543
3.0509
3.0826
3.1133
3.1880
3.2325
3.2665
3.2356
3.2590
3.3010
3.2966
3.2860
3.2880
3.2704
3.3291
3.3869
3.4800
3.5006
3.4850
3.4971
3.4749
3.5000
3.5274
3.5141
3.5231
3.5137
3.5377
3.5350
3.5249
3.5074
3.4667
3.4668
3.4982
3.5109
3.4791
3.4723
3.5016
3.5323
3.4752
3.4767
3.4240
3.4074
3.3847
3.3504
3.3893
3.3887
3.3547
3.2827
3.2775
3.3075
3.3962
3.3618
3.3406
3.3499
3.3536
3.4146
3.4151
3.4385
3.5163
3.5094
3.5653
3.5886
3.6221
3.5585
3.5334
3.4980
3.5341
3.4984
3.4598
3.3730
3.3849
3.4276
3.4265
3.3457
3.4533
3.4644
3.4117
3.4197
3.4576
3.4629
3.5875
3.5448
3.6505
3.6148
3.6760
3.7367
3.8442
3.8801
3.8525
3.8770
3.9041
3.9038
3.9243
3.8979
3.8472
3.8233
3.8526
3.8700
3.8484
3.9132
3.9025
3.9438
3.9603
3.9396
3.8970
3.8910
3.9541
3.9341
3.9099
3.9207
3.9008
3.9116
3.8866
3.8771
3.8692
3.8426
3.8218
3.8864
3.9065
3.9333
3.8799
3.8403
3.8924
3.9182
3.9468
3.9656
3.9344
3.8511
3.8376
3.8183
3.8439
3.7504
3.7864
3.7175
3.6453
3.6967
3.7005
3.7433
3.8244
3.9068
3.8624
3.8811
3.8681
3.9045
3.9448
3.9717
3.9374
4.0053
4.0046
4.0367
4.0276
4.0199
3.9654
3.9531
3.8683
3.8338
3.8329
3.8108
3.7217
3.7802
3.8557
3.7189
3.6989
3.8285
3.8813
3.9659
3.9162
3.8380
3.7325
3.6046
3.6713
3.8360
3.8709
3.9653
3.9874
3.9121
3.9226
3.8629
4.1218
4.0689
3.9731
3.9978
4.0254
3.9154
3.9585
3.9676
4.0233
4.0090
3.9407
3.9694
4.0375
4.1061
4.0221
3.9396
3.9447
3.8875
3.8492
3.7634
3.7817
3.7998
3.8161
3.7907
3.7568
3.8031
3.7363
3.7340
3.7269
3.7225
3.8197
3.7595
3.7257
3.7252
3.7070
3.6058
3.7042
3.7004
3.7975
3.7007
3.7236
3.7143
3.6910
3.6274
3.6066
3.5509
3.5041
3.4398
3.3548
3.3506
3.3581
3.4403
3.4218
3.3742
3.2580
3.2761
3.1473
3.2759
3.3003
3.2295
3.0607
3.1650
3.1125
3.2857
3.3864
3.4732
3.4794
3.4498
3.4820
3.4531
3.4314
3.4278
3.4228
3.4128
3.3699
3.3754
3.3340
3.2514
3.3276
3.3878
3.4740
3.4910
3.4121
3.3287
3.3141
3.4296
3.4172
3.4291
3.4655
3.5106
3.4842
3.3990
3.4473
3.4683
3.3970
3.2862
3.2627
3.2351
3.2250
3.2089
3.1506
3.1499
3.0800
3.1427
3.1554
3.0843
3.0507
2.9250
2.9693
3.0256
2.9680
2.9820
2.9512
3.0390
2.9306
2.8565
2.8548
2.7624
2.6753
2.6302
2.7373
2.6670
2.5471
2.6248
2.4814
2.3705
2.3687
2.4168
2.4354
2.5471
2.3638
2.4721
2.5203
2.5602
2.6730
2.5951
2.5679
2.5050
2.4948
2.4141
2.4245
2.4663
2.5438
2.5436
2.2822
2.6185
2.5340
2.6583
3.0421
3.1611
3.0245
3.0594
3.1956
3.2492
3.2674
3.3273
3.4909
3.5885
3.6574
3.6408
3.5809
3.5977
3.5677
3.5273
3.5786
3.5801
3.6011
3.5767
3.5448
3.5419
3.5213
3.5339
3.4655
3.4730
3.4235
3.3983
3.4455
3.4499
3.5187
3.4691
3.4223
3.3887
3.4078
3.3177
3.2359
3.3716
3.2674
3.2923
3.2674
3.2150
3.3033
3.2894
3.2796
3.3183
3.3075
3.4414
3.4445
3.2949
3.3782
3.3576
3.3380
3.2481
3.1336
3.0909
3.0723
3.1142
3.0157
3.1611
3.2145
3.1901
3.3091
3.2721
3.2266
3.2196
3.1799
3.1589
3.1612
3.1275
3.0728
3.0771
3.1226
3.0958
3.1138
3.1244
3.1233
3.0636
3.0616
3.0324
2.9984
2.9379
2.8963
2.9742
2.9508
2.8974
2.9096
2.8961
2.9592
2.9397
2.9263
2.9552
2.9477
2.9260
2.9398
2.9583
2.9199
2.8852
2.8621
2.8898
2.8842
2.8383
2.8257
2.7917
2.8007
2.8208
2.8268
2.8194
2.8868
2.8448
2.8635
2.8519
2.8608
2.8725
2.8265
2.8070
2.8043
2.7874
2.7430
2.7649
2.7994