История дневной ставки AWF /MMK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 1 192.6563 мьянманский кьят
минимум на
1 Арубы гульден = 640.7230 мьянманский кьят
Date | AWF/MMK |
---|---|
1 181.1040 | |
1 169.3683 | |
1 177.0946 | |
1 170.4809 | |
1 176.7406 | |
1 176.8056 | |
1 165.3559 | |
1 169.5783 | |
1 041.3145 | |
1 037.6290 | |
1 032.7012 | |
1 035.8571 | |
1 030.8871 | |
1 032.1383 | |
1 035.4046 | |
1 034.9447 | |
1 031.0262 | |
1 031.0236 | |
1 034.8651 | |
1 036.9365 | |
1 036.3215 | |
1 035.7736 | |
1 033.3723 | |
1 031.1015 | |
991.6533 | |
990.9822 | |
988.8785 | |
995.1962 | |
990.7028 | |
992.8465 | |
992.6064 | |
1 000.0150 | |
995.2653 | |
993.8514 | |
994.4369 | |
988.9849 | |
995.6240 | |
993.6021 | |
995.2293 | |
993.8827 | |
1 002.2000 | |
990.1965 | |
987.2485 | |
1 014.1910 | |
1 010.7738 | |
1 033.9997 | |
1 070.4894 | |
1 094.5033 | |
1 043.9005 | |
1 044.7013 | |
1 021.1586 | |
1 001.1428 | |
920.2822 | |
919.1097 | |
921.6626 | |
919.9740 | |
917.4848 | |
918.6279 | |
920.9985 | |
919.9368 | |
920.1007 | |
919.4740 | |
921.4180 | |
921.1869 | |
920.4636 | |
921.5764 | |
922.1068 | |
919.8578 | |
871.2880 | |
868.2755 | |
871.2147 | |
869.7588 | |
789.9613 | |
788.4236 | |
791.5670 | |
787.1512 | |
788.1182 | |
787.0026 | |
787.4852 | |
789.7640 | |
788.3239 | |
788.0711 | |
740.3644 | |
743.8848 | |
744.5046 | |
747.0845 | |
738.9603 | |
750.5155 | |
747.7698 | |
768.3643 | |
741.0342 | |
732.2336 | |
726.4983 | |
724.9497 | |
716.5331 | |
718.3436 | |
718.4079 | |
720.1437 | |
716.9041 | |
728.1936 | |
731.1949 | |
734.3264 | |
740.8770 | |
743.2016 | |
741.0449 | |
755.1482 | |
761.9613 | |
760.1296 | |
764.2888 | |
760.5895 | |
766.8635 | |
763.0559 | |
763.5037 | |
769.2883 | |
782.9533 | |
786.7093 | |
786.0994 | |
781.6486 | |
784.2106 | |
790.2959 | |
780.3487 | |
779.1303 | |
788.7330 | |
793.7689 | |
793.0522 | |
796.9372 | |
773.3381 | |
786.1036 | |
787.0312 | |
758.0235 | |
800.7906 | |
811.2893 | |
806.8119 | |
807.6933 | |
817.5370 | |
818.9363 | |
819.4971 | |
829.0998 | |
818.4758 | |
825.4918 | |
836.5576 | |
838.9851 | |
839.0436 | |
845.9920 | |
846.5056 | |
848.2239 | |
846.5151 | |
843.1551 | |
855.9530 | |
854.4471 | |
854.8264 | |
853.8435 | |
858.3587 | |
849.9875 | |
847.0308 | |
856.9468 | |
850.5461 | |
846.1624 | |
849.5922 | |
845.3907 | |
851.0252 | |
844.3653 | |
847.2286 | |
843.5873 | |
842.4259 | |
844.9119 | |
849.4433 | |
854.0132 | |
854.5844 | |
858.1219 | |
852.9906 | |
857.7603 | |
858.0087 | |
851.7525 | |
853.6650 | |
850.7679 | |
846.7050 | |
842.7296 | |
843.1483 | |
849.4956 | |
859.6345 | |
850.4569 | |
848.8083 | |
853.0545 | |
853.0410 | |
857.8500 | |
848.1729 | |
853.8133 | |
860.4337 | |
849.5114 | |
863.6164 | |
866.5567 | |
875.2130 | |
886.8417 | |
867.2890 | |
875.8664 | |
887.0134 | |
897.2738 | |
891.7875 | |
894.6970 | |
886.6024 | |
882.8370 | |
892.1100 | |
867.8328 | |
869.7770 | |
895.0316 | |
875.0808 | |
868.0790 | |
863.2650 | |
858.1383 | |
859.7889 | |
827.6217 | |
820.6286 | |
814.0929 | |
806.7603 | |
795.1491 | |
785.5894 | |
786.2330 | |
775.5533 | |
765.1290 | |
754.7605 | |
754.5644 | |
755.5331 | |
758.3599 | |
749.5246 | |
749.1257 | |
753.7971 | |
743.2000 | |
740.9873 | |
744.0394 | |
744.8776 | |
748.4796 | |
747.4740 | |
748.8715 | |
746.8881 | |
742.5070 | |
746.8361 | |
739.4680 | |
745.7840 | |
754.2598 | |
753.8599 | |
753.6128 | |
756.2236 | |
758.5927 | |
756.4052 | |
755.9929 | |
757.2800 | |
762.3299 | |
760.6011 | |
756.2877 | |
756.3798 | |
763.5769 | |
754.3543 | |
763.4856 | |
763.8161 | |
754.4256 | |
754.7513 | |
754.2645 | |
759.1384 | |
758.6805 | |
762.9232 | |
763.5638 | |
760.7133 | |
764.1715 | |
765.0927 | |
757.6260 | |
765.4228 | |
764.4820 | |
760.0004 | |
759.5221 | |
756.2972 | |
761.1949 | |
769.2904 | |
756.1019 | |
754.9317 | |
758.1984 | |
754.8606 | |
758.4594 | |
758.9137 | |
756.6331 | |
761.9778 | |
765.3129 | |
763.0342 | |
756.4166 | |
764.5820 | |
761.4793 | |
764.2353 | |
764.7887 | |
756.3202 | |
761.7461 | |
753.8189 | |
762.4909 | |
757.6037 | |
763.7696 | |
769.1763 | |
745.2533 | |
738.7866 | |
737.0084 | |
729.3335 | |
719.7254 | |
712.4237 | |
721.2806 | |
715.0911 | |
709.4209 | |
695.3000 | |
706.4533 | |
694.9454 | |
694.7413 | |
680.5719 | |
662.0834 | |
674.9063 | |
666.7787 | |
666.1504 | |
661.8022 | |
662.1292 | |
661.0252 | |
663.9374 | |
656.9043 | |
656.0926 | |
660.2841 | |
667.6814 | |
673.0675 | |
659.3727 | |
655.7113 | |
651.9235 | |
651.7953 | |
655.7530 | |
654.7648 | |
657.3815 | |
665.2540 | |
673.4761 | |
676.6843 | |
675.9611 | |
679.3835 | |
683.9334 | |
689.5908 | |
689.8973 | |
685.0406 | |
705.6855 | |
720.9825 | |
726.1798 | |
727.0945 | |
725.1261 | |
729.7442 | |
731.8169 | |
728.5573 | |
724.9325 | |
704.6247 | |
728.2895 | |
719.3937 | |
713.9728 |