Histórico Florim de Aruba / Kyat mianmarense

História das diárias AWF /MMK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim de Aruba = 1 192.6563 Kyat mianmarense

o mínimo em

1 Florim de Aruba = 640.7230 Kyat mianmarense

história preço de MMK / AWF

Date AWF/MMK
1 181.1040
1 169.3683
1 177.0946
1 170.4809
1 176.7406
1 176.8056
1 165.3559
1 169.5783
1 041.3145
1 037.6290
1 032.7012
1 035.8571
1 030.8871
1 032.1383
1 035.4046
1 034.9447
1 031.0262
1 031.0236
1 034.8651
1 036.9365
1 036.3215
1 035.7736
1 033.3723
1 031.1015
991.6533
990.9822
988.8785
995.1962
990.7028
992.8465
992.6064
1 000.0150
995.2653
993.8514
994.4369
988.9849
995.6240
993.6021
995.2293
993.8827
1 002.2000
990.1965
987.2485
1 014.1910
1 010.7738
1 033.9997
1 070.4894
1 094.5033
1 043.9005
1 044.7013
1 021.1586
1 001.1428
920.2822
919.1097
921.6626
919.9740
917.4848
918.6279
920.9985
919.9368
920.1007
919.4740
921.4180
921.1869
920.4636
921.5764
922.1068
919.8578
871.2880
868.2755
871.2147
869.7588
789.9613
788.4236
791.5670
787.1512
788.1182
787.0026
787.4852
789.7640
788.3239
788.0711
740.3644
743.8848
744.5046
747.0845
738.9603
750.5155
747.7698
768.3643
741.0342
732.2336
726.4983
724.9497
716.5331
718.3436
718.4079
720.1437
716.9041
728.1936
731.1949
734.3264
740.8770
743.2016
741.0449
755.1482
761.9613
760.1296
764.2888
760.5895
766.8635
763.0559
763.5037
769.2883
782.9533
786.7093
786.0994
781.6486
784.2106
790.2959
780.3487
779.1303
788.7330
793.7689
793.0522
796.9372
773.3381
786.1036
787.0312
758.0235
800.7906
811.2893
806.8119
807.6933
817.5370
818.9363
819.4971
829.0998
818.4758
825.4918
836.5576
838.9851
839.0436
845.9920
846.5056
848.2239
846.5151
843.1551
855.9530
854.4471
854.8264
853.8435
858.3587
849.9875
847.0308
856.9468
850.5461
846.1624
849.5922
845.3907
851.0252
844.3653
847.2286
843.5873
842.4259
844.9119
849.4433
854.0132
854.5844
858.1219
852.9906
857.7603
858.0087
851.7525
853.6650
850.7679
846.7050
842.7296
843.1483
849.4956
859.6345
850.4569
848.8083
853.0545
853.0410
857.8500
848.1729
853.8133
860.4337
849.5114
863.6164
866.5567
875.2130
886.8417
867.2890
875.8664
887.0134
897.2738
891.7875
894.6970
886.6024
882.8370
892.1100
867.8328
869.7770
895.0316
875.0808
868.0790
863.2650
858.1383
859.7889
827.6217
820.6286
814.0929
806.7603
795.1491
785.5894
786.2330
775.5533
765.1290
754.7605
754.5644
755.5331
758.3599
749.5246
749.1257
753.7971
743.2000
740.9873
744.0394
744.8776
748.4796
747.4740
748.8715
746.8881
742.5070
746.8361
739.4680
745.7840
754.2598
753.8599
753.6128
756.2236
758.5927
756.4052
755.9929
757.2800
762.3299
760.6011
756.2877
756.3798
763.5769
754.3543
763.4856
763.8161
754.4256
754.7513
754.2645
759.1384
758.6805
762.9232
763.5638
760.7133
764.1715
765.0927
757.6260
765.4228
764.4820
760.0004
759.5221
756.2972
761.1949
769.2904
756.1019
754.9317
758.1984
754.8606
758.4594
758.9137
756.6331
761.9778
765.3129
763.0342
756.4166
764.5820
761.4793
764.2353
764.7887
756.3202
761.7461
753.8189
762.4909
757.6037
763.7696
769.1763
745.2533
738.7866
737.0084
729.3335
719.7254
712.4237
721.2806
715.0911
709.4209
695.3000
706.4533
694.9454
694.7413
680.5719
662.0834
674.9063
666.7787
666.1504
661.8022
662.1292
661.0252
663.9374
656.9043
656.0926
660.2841
667.6814
673.0675
659.3727
655.7113
651.9235
651.7953
655.7530
654.7648
657.3815
665.2540
673.4761
676.6843
675.9611
679.3835
683.9334
689.5908
689.8973
685.0406
705.6855
720.9825
726.1798
727.0945
725.1261
729.7442
731.8169
728.5573
724.9325
704.6247
728.2895
719.3937
713.9728