История дневной ставки AWF /NLG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 1.2870 Нидерландский гульден
минимум на
1 Арубы гульден = 0.9855 Нидерландский гульден
Date | AWF/NLG |
---|---|
1.2609 | |
1.2762 | |
1.2324 | |
1.2123 | |
1.2410 | |
1.2330 | |
1.2309 | |
1.2076 | |
1.2070 | |
1.2030 | |
1.2027 | |
1.2151 | |
1.2192 | |
1.1776 | |
1.1645 | |
1.1705 | |
1.1776 | |
1.1479 | |
1.1439 | |
1.1551 | |
1.1813 | |
1.1660 | |
1.1698 | |
1.1456 | |
1.1155 | |
1.1234 | |
1.1300 | |
1.0993 | |
1.0858 | |
1.0879 | |
1.0755 | |
1.1036 | |
1.0891 | |
1.0797 | |
1.0878 | |
1.0841 | |
1.0884 | |
1.0921 | |
1.0917 | |
1.0907 | |
1.0919 | |
1.0917 | |
1.0758 | |
1.0633 | |
1.0632 | |
1.0610 | |
1.0610 | |
1.0637 | |
1.0580 | |
1.0524 | |
1.0514 | |
1.0450 | |
1.0378 | |
1.0432 | |
1.0505 | |
1.0458 | |
1.0467 | |
1.0358 | |
1.0444 | |
1.0463 | |
1.0387 | |
1.0376 | |
1.0336 | |
1.0353 | |
1.0164 | |
1.0122 | |
1.0091 | |
1.0081 | |
1.0138 | |
1.0116 | |
1.0223 | |
1.0186 | |
1.0229 | |
1.0343 | |
1.0480 | |
1.0448 | |
1.0322 | |
1.0375 | |
1.0214 | |
1.0147 | |
1.0150 | |
1.0238 | |
1.0188 | |
1.0131 | |
1.0205 | |
1.0122 | |
1.0013 | |
1.0076 | |
1.0113 | |
1.0123 | |
1.0151 | |
1.0277 | |
1.0344 | |
1.0407 | |
1.0361 | |
1.0565 | |
1.0417 | |
1.0446 | |
1.0434 | |
1.0461 | |
1.0550 | |
1.0445 | |
1.0366 | |
1.0411 | |
1.0311 | |
1.0392 | |
1.0386 | |
1.0465 | |
1.0500 | |
1.0469 | |
1.0755 | |
1.0867 | |
1.0871 | |
1.0911 | |
1.0978 | |
1.0940 | |
1.0909 | |
1.1075 | |
1.1285 | |
1.1365 | |
1.1374 | |
1.1252 | |
1.1344 | |
1.1335 | |
1.1328 | |
1.1409 | |
1.1157 | |
1.1417 | |
1.1035 | |
1.0747 | |
1.1069 | |
1.1381 | |
1.1362 | |
1.1243 | |
1.1125 | |
1.1166 | |
1.1105 | |
1.1065 | |
1.0998 | |
1.1002 | |
1.1117 | |
1.1017 | |
1.1116 | |
1.1170 | |
1.1183 | |
1.1130 | |
1.1151 | |
1.1034 | |
1.1103 | |
1.1019 | |
1.1160 | |
1.1198 | |
1.1305 | |
1.1207 | |
1.1161 | |
1.1158 | |
1.1226 | |
1.1075 | |
1.1088 | |
1.0998 | |
1.1010 | |
1.1072 | |
1.0977 | |
1.0925 | |
1.0977 | |
1.0848 | |
1.0804 | |
1.0960 | |
1.0893 | |
1.1008 | |
1.0994 | |
1.1025 | |
1.0948 | |
1.0993 | |
1.1041 | |
1.0942 | |
1.0882 | |
1.0946 | |
1.0956 | |
1.0870 | |
1.0849 | |
1.0950 | |
1.0859 | |
1.0842 | |
1.0868 | |
1.0887 | |
1.0757 | |
1.0783 | |
1.0835 | |
1.0735 | |
1.0756 | |
1.0751 | |
1.0793 | |
1.0856 | |
1.0776 | |
1.0863 | |
1.0835 | |
1.0774 | |
1.0929 | |
1.0829 | |
1.0818 | |
1.0712 | |
1.0630 | |
1.0725 | |
1.0607 | |
1.0458 | |
1.0549 | |
1.0640 | |
1.0604 | |
1.0583 | |
1.0781 | |
1.0796 | |
1.0666 | |
1.0538 | |
1.0508 | |
1.0505 | |
1.0444 | |
1.0578 | |
1.0522 | |
1.0602 | |
1.0441 | |
1.0489 | |
1.0573 | |
1.0469 | |
1.0270 | |
1.0344 | |
1.0192 | |
1.0059 | |
0.9952 | |
1.0006 | |
0.9992 | |
0.9920 | |
1.0003 | |
1.0008 | |
0.9993 | |
0.9920 | |
1.0039 | |
0.9896 | |
0.9945 | |
1.0059 | |
1.0028 | |
1.0283 | |
1.0266 | |
1.0386 | |
1.0438 | |
1.0436 | |
1.0377 | |
1.0301 | |
1.0450 | |
1.0563 | |
1.0486 | |
1.0430 | |
1.0481 | |
1.0483 | |
1.0375 | |
1.0304 | |
1.0263 | |
1.0341 | |
1.0323 | |
1.0467 | |
1.0437 | |
1.0436 | |
1.0499 | |
1.0569 | |
1.0742 | |
1.0813 | |
1.0829 | |
1.1006 | |
1.0993 | |
1.0971 | |
1.0944 | |
1.1005 | |
1.1014 | |
1.1220 | |
1.1256 | |
1.1264 | |
1.1350 | |
1.1581 | |
1.1639 | |
1.1548 | |
1.1306 | |
1.1451 | |
1.1546 | |
1.1624 | |
1.1629 | |
1.1596 | |
1.1583 | |
1.1493 | |
1.1583 | |
1.1489 | |
1.1620 | |
1.1707 | |
1.1765 | |
1.1786 | |
1.1812 | |
1.1619 | |
1.1503 | |
1.1627 | |
1.1580 | |
1.1425 | |
1.1129 | |
1.1247 | |
1.1305 | |
1.1197 | |
1.1033 | |
1.0958 | |
1.0931 | |
1.1026 | |
1.0967 | |
1.1034 | |
1.1023 | |
1.0889 | |
1.1011 | |
1.1105 | |
1.1029 | |
1.1210 | |
1.1138 | |
1.1143 | |
1.1054 | |
1.0864 | |
1.0891 | |
1.1037 | |
1.1025 | |
1.0974 | |
1.0849 | |
1.0774 | |
1.0796 | |
1.0931 | |
1.0911 | |
1.0835 | |
1.0770 | |
1.1038 | |
1.0916 | |
1.1100 | |
1.1222 | |
1.1186 | |
1.1094 | |
1.0919 | |
1.0991 | |
1.1274 | |
1.1390 | |
1.1279 | |
1.1334 | |
1.1308 | |
1.1247 | |
1.1360 | |
1.1242 | |
1.1294 | |
1.1637 | |
1.1518 | |
1.1438 |