Исторический Арубы гульден / Нидерландский гульден

История дневной ставки AWF /NLG с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Арубы гульден = 1.2870 Нидерландский гульден

минимум на

1 Арубы гульден = 0.9855 Нидерландский гульден

История Цена NLG / AWF

Date AWF/NLG
1.2609
1.2762
1.2324
1.2123
1.2410
1.2330
1.2309
1.2076
1.2070
1.2030
1.2027
1.2151
1.2192
1.1776
1.1645
1.1705
1.1776
1.1479
1.1439
1.1551
1.1813
1.1660
1.1698
1.1456
1.1155
1.1234
1.1300
1.0993
1.0858
1.0879
1.0755
1.1036
1.0891
1.0797
1.0878
1.0841
1.0884
1.0921
1.0917
1.0907
1.0919
1.0917
1.0758
1.0633
1.0632
1.0610
1.0610
1.0637
1.0580
1.0524
1.0514
1.0450
1.0378
1.0432
1.0505
1.0458
1.0467
1.0358
1.0444
1.0463
1.0387
1.0376
1.0336
1.0353
1.0164
1.0122
1.0091
1.0081
1.0138
1.0116
1.0223
1.0186
1.0229
1.0343
1.0480
1.0448
1.0322
1.0375
1.0214
1.0147
1.0150
1.0238
1.0188
1.0131
1.0205
1.0122
1.0013
1.0076
1.0113
1.0123
1.0151
1.0277
1.0344
1.0407
1.0361
1.0565
1.0417
1.0446
1.0434
1.0461
1.0550
1.0445
1.0366
1.0411
1.0311
1.0392
1.0386
1.0465
1.0500
1.0469
1.0755
1.0867
1.0871
1.0911
1.0978
1.0940
1.0909
1.1075
1.1285
1.1365
1.1374
1.1252
1.1344
1.1335
1.1328
1.1409
1.1157
1.1417
1.1035
1.0747
1.1069
1.1381
1.1362
1.1243
1.1125
1.1166
1.1105
1.1065
1.0998
1.1002
1.1117
1.1017
1.1116
1.1170
1.1183
1.1130
1.1151
1.1034
1.1103
1.1019
1.1160
1.1198
1.1305
1.1207
1.1161
1.1158
1.1226
1.1075
1.1088
1.0998
1.1010
1.1072
1.0977
1.0925
1.0977
1.0848
1.0804
1.0960
1.0893
1.1008
1.0994
1.1025
1.0948
1.0993
1.1041
1.0942
1.0882
1.0946
1.0956
1.0870
1.0849
1.0950
1.0859
1.0842
1.0868
1.0887
1.0757
1.0783
1.0835
1.0735
1.0756
1.0751
1.0793
1.0856
1.0776
1.0863
1.0835
1.0774
1.0929
1.0829
1.0818
1.0712
1.0630
1.0725
1.0607
1.0458
1.0549
1.0640
1.0604
1.0583
1.0781
1.0796
1.0666
1.0538
1.0508
1.0505
1.0444
1.0578
1.0522
1.0602
1.0441
1.0489
1.0573
1.0469
1.0270
1.0344
1.0192
1.0059
0.9952
1.0006
0.9992
0.9920
1.0003
1.0008
0.9993
0.9920
1.0039
0.9896
0.9945
1.0059
1.0028
1.0283
1.0266
1.0386
1.0438
1.0436
1.0377
1.0301
1.0450
1.0563
1.0486
1.0430
1.0481
1.0483
1.0375
1.0304
1.0263
1.0341
1.0323
1.0467
1.0437
1.0436
1.0499
1.0569
1.0742
1.0813
1.0829
1.1006
1.0993
1.0971
1.0944
1.1005
1.1014
1.1220
1.1256
1.1264
1.1350
1.1581
1.1639
1.1548
1.1306
1.1451
1.1546
1.1624
1.1629
1.1596
1.1583
1.1493
1.1583
1.1489
1.1620
1.1707
1.1765
1.1786
1.1812
1.1619
1.1503
1.1627
1.1580
1.1425
1.1129
1.1247
1.1305
1.1197
1.1033
1.0958
1.0931
1.1026
1.0967
1.1034
1.1023
1.0889
1.1011
1.1105
1.1029
1.1210
1.1138
1.1143
1.1054
1.0864
1.0891
1.1037
1.1025
1.0974
1.0849
1.0774
1.0796
1.0931
1.0911
1.0835
1.0770
1.1038
1.0916
1.1100
1.1222
1.1186
1.1094
1.0919
1.0991
1.1274
1.1390
1.1279
1.1334
1.1308
1.1247
1.1360
1.1242
1.1294
1.1637
1.1518
1.1438