Günlük oranları Tarihi AWF /NLG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 1.2870 Hollanda Florini
üzerinde asgari
1 Aruban Guilder = 0.9855 Hollanda Florini
Fiyat tarihinin NLG / AWF
Date | AWF/NLG |
| 1.2609 |
| 1.2762 |
| 1.2324 |
| 1.2123 |
| 1.2410 |
| 1.2330 |
| 1.2309 |
| 1.2076 |
| 1.2070 |
| 1.2030 |
| 1.2027 |
| 1.2151 |
| 1.2192 |
| 1.1776 |
| 1.1645 |
| 1.1705 |
| 1.1776 |
| 1.1479 |
| 1.1439 |
| 1.1551 |
| 1.1813 |
| 1.1660 |
| 1.1698 |
| 1.1456 |
| 1.1155 |
| 1.1234 |
| 1.1300 |
| 1.0993 |
| 1.0858 |
| 1.0879 |
| 1.0755 |
| 1.1036 |
| 1.0891 |
| 1.0797 |
| 1.0878 |
| 1.0841 |
| 1.0884 |
| 1.0921 |
| 1.0917 |
| 1.0907 |
| 1.0919 |
| 1.0917 |
| 1.0758 |
| 1.0633 |
| 1.0632 |
| 1.0610 |
| 1.0610 |
| 1.0637 |
| 1.0580 |
| 1.0524 |
| 1.0514 |
| 1.0450 |
| 1.0378 |
| 1.0432 |
| 1.0505 |
| 1.0458 |
| 1.0467 |
| 1.0358 |
| 1.0444 |
| 1.0463 |
| 1.0387 |
| 1.0376 |
| 1.0336 |
| 1.0353 |
| 1.0164 |
| 1.0122 |
| 1.0091 |
| 1.0081 |
| 1.0138 |
| 1.0116 |
| 1.0223 |
| 1.0186 |
| 1.0229 |
| 1.0343 |
| 1.0480 |
| 1.0448 |
| 1.0322 |
| 1.0375 |
| 1.0214 |
| 1.0147 |
| 1.0150 |
| 1.0238 |
| 1.0188 |
| 1.0131 |
| 1.0205 |
| 1.0122 |
| 1.0013 |
| 1.0076 |
| 1.0113 |
| 1.0123 |
| 1.0151 |
| 1.0277 |
| 1.0344 |
| 1.0407 |
| 1.0361 |
| 1.0565 |
| 1.0417 |
| 1.0446 |
| 1.0434 |
| 1.0461 |
| 1.0550 |
| 1.0445 |
| 1.0366 |
| 1.0411 |
| 1.0311 |
| 1.0392 |
| 1.0386 |
| 1.0465 |
| 1.0500 |
| 1.0469 |
| 1.0755 |
| 1.0867 |
| 1.0871 |
| 1.0911 |
| 1.0978 |
| 1.0940 |
| 1.0909 |
| 1.1075 |
| 1.1285 |
| 1.1365 |
| 1.1374 |
| 1.1252 |
| 1.1344 |
| 1.1335 |
| 1.1328 |
| 1.1409 |
| 1.1157 |
| 1.1417 |
| 1.1035 |
| 1.0747 |
| 1.1069 |
| 1.1381 |
| 1.1362 |
| 1.1243 |
| 1.1125 |
| 1.1166 |
| 1.1105 |
| 1.1065 |
| 1.0998 |
| 1.1002 |
| 1.1117 |
| 1.1017 |
| 1.1116 |
| 1.1170 |
| 1.1183 |
| 1.1130 |
| 1.1151 |
| 1.1034 |
| 1.1103 |
| 1.1019 |
| 1.1160 |
| 1.1198 |
| 1.1305 |
| 1.1207 |
| 1.1161 |
| 1.1158 |
| 1.1226 |
| 1.1075 |
| 1.1088 |
| 1.0998 |
| 1.1010 |
| 1.1072 |
| 1.0977 |
| 1.0925 |
| 1.0977 |
| 1.0848 |
| 1.0804 |
| 1.0960 |
| 1.0893 |
| 1.1008 |
| 1.0994 |
| 1.1025 |
| 1.0948 |
| 1.0993 |
| 1.1041 |
| 1.0942 |
| 1.0882 |
| 1.0946 |
| 1.0956 |
| 1.0870 |
| 1.0849 |
| 1.0950 |
| 1.0859 |
| 1.0842 |
| 1.0868 |
| 1.0887 |
| 1.0757 |
| 1.0783 |
| 1.0835 |
| 1.0735 |
| 1.0756 |
| 1.0751 |
| 1.0793 |
| 1.0856 |
| 1.0776 |
| 1.0863 |
| 1.0835 |
| 1.0774 |
| 1.0929 |
| 1.0829 |
| 1.0818 |
| 1.0712 |
| 1.0630 |
| 1.0725 |
| 1.0607 |
| 1.0458 |
| 1.0549 |
| 1.0640 |
| 1.0604 |
| 1.0583 |
| 1.0781 |
| 1.0796 |
| 1.0666 |
| 1.0538 |
| 1.0508 |
| 1.0505 |
| 1.0444 |
| 1.0578 |
| 1.0522 |
| 1.0602 |
| 1.0441 |
| 1.0489 |
| 1.0573 |
| 1.0469 |
| 1.0270 |
| 1.0344 |
| 1.0192 |
| 1.0059 |
| 0.9952 |
| 1.0006 |
| 0.9992 |
| 0.9920 |
| 1.0003 |
| 1.0008 |
| 0.9993 |
| 0.9920 |
| 1.0039 |
| 0.9896 |
| 0.9945 |
| 1.0059 |
| 1.0028 |
| 1.0283 |
| 1.0266 |
| 1.0386 |
| 1.0438 |
| 1.0436 |
| 1.0377 |
| 1.0301 |
| 1.0450 |
| 1.0563 |
| 1.0486 |
| 1.0430 |
| 1.0481 |
| 1.0483 |
| 1.0375 |
| 1.0304 |
| 1.0263 |
| 1.0341 |
| 1.0323 |
| 1.0467 |
| 1.0437 |
| 1.0436 |
| 1.0499 |
| 1.0569 |
| 1.0742 |
| 1.0813 |
| 1.0829 |
| 1.1006 |
| 1.0993 |
| 1.0971 |
| 1.0944 |
| 1.1005 |
| 1.1014 |
| 1.1220 |
| 1.1256 |
| 1.1264 |
| 1.1350 |
| 1.1581 |
| 1.1639 |
| 1.1548 |
| 1.1306 |
| 1.1451 |
| 1.1546 |
| 1.1624 |
| 1.1629 |
| 1.1596 |
| 1.1583 |
| 1.1493 |
| 1.1583 |
| 1.1489 |
| 1.1620 |
| 1.1707 |
| 1.1765 |
| 1.1786 |
| 1.1812 |
| 1.1619 |
| 1.1503 |
| 1.1627 |
| 1.1580 |
| 1.1425 |
| 1.1129 |
| 1.1247 |
| 1.1305 |
| 1.1197 |
| 1.1033 |
| 1.0958 |
| 1.0931 |
| 1.1026 |
| 1.0967 |
| 1.1034 |
| 1.1023 |
| 1.0889 |
| 1.1011 |
| 1.1105 |
| 1.1029 |
| 1.1210 |
| 1.1138 |
| 1.1143 |
| 1.1054 |
| 1.0864 |
| 1.0891 |
| 1.1037 |
| 1.1025 |
| 1.0974 |
| 1.0849 |
| 1.0774 |
| 1.0796 |
| 1.0931 |
| 1.0911 |
| 1.0835 |
| 1.0770 |
| 1.1038 |
| 1.0916 |
| 1.1100 |
| 1.1222 |
| 1.1186 |
| 1.1094 |
| 1.0919 |
| 1.0991 |
| 1.1274 |
| 1.1390 |
| 1.1279 |
| 1.1334 |
| 1.1308 |
| 1.1247 |
| 1.1360 |
| 1.1242 |
| 1.1294 |
| 1.1637 |
| 1.1518 |
| 1.1438 |