История дневной ставки AWF /SBD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 4.7968 доллар Соломоновых Островов
минимум на
1 Арубы гульден = 4.2459 доллар Соломоновых Островов
Date | AWF/SBD |
---|---|
4.5855 | |
4.5555 | |
4.5903 | |
4.5696 | |
4.5988 | |
4.6176 | |
4.5632 | |
4.5896 | |
4.6051 | |
4.5978 | |
4.5445 | |
4.5573 | |
4.5269 | |
4.5410 | |
4.5620 | |
4.5483 | |
4.5122 | |
4.5159 | |
4.5443 | |
4.5492 | |
4.5438 | |
4.5129 | |
4.4791 | |
4.4624 | |
4.4881 | |
4.4897 | |
4.4861 | |
4.5205 | |
4.5027 | |
4.5104 | |
4.5214 | |
4.5609 | |
4.5187 | |
4.5028 | |
4.5195 | |
4.4967 | |
4.5327 | |
4.5271 | |
4.5215 | |
4.5056 | |
4.5090 | |
4.4819 | |
4.4644 | |
4.4929 | |
4.4916 | |
4.4858 | |
4.5056 | |
4.4990 | |
4.5003 | |
4.5047 | |
4.5046 | |
4.5097 | |
4.5074 | |
4.5016 | |
4.5061 | |
4.5002 | |
4.4889 | |
4.4956 | |
4.5066 | |
4.4915 | |
4.4967 | |
4.4855 | |
4.4850 | |
4.4752 | |
4.4673 | |
4.4707 | |
4.4635 | |
4.4505 | |
4.4656 | |
4.4496 | |
4.4555 | |
4.4581 | |
4.4668 | |
4.4601 | |
4.4888 | |
4.4568 | |
4.4538 | |
4.4538 | |
4.4737 | |
4.4812 | |
4.4638 | |
4.4982 | |
4.4751 | |
4.4668 | |
4.4610 | |
4.4693 | |
4.4798 | |
4.4717 | |
4.5118 | |
4.4837 | |
4.4995 | |
4.4909 | |
4.4480 | |
4.5376 | |
4.5041 | |
4.5099 | |
4.5165 | |
4.5077 | |
4.5493 | |
4.5685 | |
4.5571 | |
4.5454 | |
4.5592 | |
4.6075 | |
4.6162 | |
4.5968 | |
4.6220 | |
4.5976 | |
4.6130 | |
4.6299 | |
4.6721 | |
4.6713 | |
4.6453 | |
4.6417 | |
4.6816 | |
4.6925 | |
4.6646 | |
4.6691 | |
4.6736 | |
4.6966 | |
4.6513 | |
4.6030 | |
4.6447 | |
4.6362 | |
4.6574 | |
4.6580 | |
4.6321 | |
4.6052 | |
4.6178 | |
4.5925 | |
4.6166 | |
4.6325 | |
4.6017 | |
4.6020 | |
4.6177 | |
4.6349 | |
4.6612 | |
4.6042 | |
4.6391 | |
4.6323 | |
4.6455 | |
4.6038 | |
4.6161 | |
4.6620 | |
4.6198 | |
4.6444 | |
4.6167 | |
4.5991 | |
4.6146 | |
4.6249 | |
4.6185 | |
4.5765 | |
4.6187 | |
4.6271 | |
4.6312 | |
4.6087 | |
4.5476 | |
4.5867 | |
4.5257 | |
4.6018 | |
4.6193 | |
4.6063 | |
4.6162 | |
4.6022 | |
4.5829 | |
4.5718 | |
4.5986 | |
4.5928 | |
4.5910 | |
4.6097 | |
4.5836 | |
4.5844 | |
4.5616 | |
4.5675 | |
4.5731 | |
4.5314 | |
4.5541 | |
4.5702 | |
4.4588 | |
4.5427 | |
4.5506 | |
4.5539 | |
4.5403 | |
4.5583 | |
4.5535 | |
4.4909 | |
4.4675 | |
4.5226 | |
4.5126 | |
4.4846 | |
4.5007 | |
4.6182 | |
4.5558 | |
4.5103 | |
4.4150 | |
4.4718 | |
4.4513 | |
4.4838 | |
4.4631 | |
4.4804 | |
4.4774 | |
4.4251 | |
4.4364 | |
4.4407 | |
4.3961 | |
4.3998 | |
4.4069 | |
4.4159 | |
4.4091 | |
4.4267 | |
4.4354 | |
4.4064 | |
4.4135 | |
4.4306 | |
4.3970 | |
4.3914 | |
4.4335 | |
4.4411 | |
4.4024 | |
4.4256 | |
4.4104 | |
4.3863 | |
4.3997 | |
4.3955 | |
4.3469 | |
4.3583 | |
4.3495 | |
4.3187 | |
4.3558 | |
4.3591 | |
4.3362 | |
4.3523 | |
4.3410 | |
4.3407 | |
4.3469 | |
4.3364 | |
4.3363 | |
4.3020 | |
4.3350 | |
4.3192 | |
4.3388 | |
4.3655 | |
4.3431 | |
4.3496 | |
4.3368 | |
4.3362 | |
4.3664 | |
4.3829 | |
4.3589 | |
4.3575 | |
4.3590 | |
4.3540 | |
4.3632 | |
4.3792 | |
4.3354 | |
4.3750 | |
4.3192 | |
4.3180 | |
4.3655 | |
4.3505 | |
4.3222 | |
4.2800 | |
4.3798 | |
4.3288 | |
4.4087 | |
4.4011 | |
4.3994 | |
4.4132 | |
4.3584 | |
4.4005 | |
4.4012 | |
4.3831 | |
4.4390 | |
4.3906 | |
4.3703 | |
4.3664 | |
4.3888 | |
4.3808 | |
4.3514 | |
4.3511 | |
4.3339 | |
4.3331 | |
4.3347 | |
4.3389 | |
4.3367 | |
4.3346 | |
4.3504 | |
4.3701 | |
4.3918 | |
4.3941 | |
4.4014 | |
4.4213 | |
4.4466 | |
4.4267 | |
4.3306 | |
4.4673 | |
4.4378 | |
4.4725 | |
4.4372 | |
4.3676 | |
4.3817 | |
4.4207 | |
4.3765 | |
4.3804 | |
4.3945 | |
4.3548 | |
4.3779 | |
4.4025 | |
4.3856 | |
4.3910 | |
4.3917 | |
4.3876 | |
4.3584 | |
4.3810 | |
4.3801 | |
4.4196 | |
4.4055 | |
4.3759 | |
4.3736 | |
4.3556 | |
4.3645 | |
4.3975 | |
4.3477 | |
4.3581 | |
4.3504 | |
4.3558 | |
4.3664 | |
4.4669 | |
4.4119 | |
4.4029 | |
4.4137 | |
4.4221 | |
4.4132 | |
4.4539 | |
4.5331 | |
4.5328 | |
4.5133 | |
4.5341 | |
4.5232 | |
4.5315 | |
4.5749 | |
4.5497 | |
4.5352 | |
4.5409 | |
4.5683 | |
4.4723 | |
4.5280 | |
4.4484 | |
4.4950 | |
4.4432 | |
4.4078 |