Povijest dnevnih stopa AWF /SBD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Arupski gulden = 4.7968 solomonskootočni dolar
Minimalni na
1 Arupski gulden = 4.2459 solomonskootočni dolar
povijest Cijena SBD / AWF
| Date | AWF/SBD |
| | 4.5855 |
| | 4.5555 |
| | 4.5903 |
| | 4.5696 |
| | 4.5988 |
| | 4.6176 |
| | 4.5632 |
| | 4.5896 |
| | 4.6051 |
| | 4.5978 |
| | 4.5445 |
| | 4.5573 |
| | 4.5269 |
| | 4.5410 |
| | 4.5620 |
| | 4.5483 |
| | 4.5122 |
| | 4.5159 |
| | 4.5443 |
| | 4.5492 |
| | 4.5438 |
| | 4.5129 |
| | 4.4791 |
| | 4.4624 |
| | 4.4881 |
| | 4.4897 |
| | 4.4861 |
| | 4.5205 |
| | 4.5027 |
| | 4.5104 |
| | 4.5214 |
| | 4.5609 |
| | 4.5187 |
| | 4.5028 |
| | 4.5195 |
| | 4.4967 |
| | 4.5327 |
| | 4.5271 |
| | 4.5215 |
| | 4.5056 |
| | 4.5090 |
| | 4.4819 |
| | 4.4644 |
| | 4.4929 |
| | 4.4916 |
| | 4.4858 |
| | 4.5056 |
| | 4.4990 |
| | 4.5003 |
| | 4.5047 |
| | 4.5046 |
| | 4.5097 |
| | 4.5074 |
| | 4.5016 |
| | 4.5061 |
| | 4.5002 |
| | 4.4889 |
| | 4.4956 |
| | 4.5066 |
| | 4.4915 |
| | 4.4967 |
| | 4.4855 |
| | 4.4850 |
| | 4.4752 |
| | 4.4673 |
| | 4.4707 |
| | 4.4635 |
| | 4.4505 |
| | 4.4656 |
| | 4.4496 |
| | 4.4555 |
| | 4.4581 |
| | 4.4668 |
| | 4.4601 |
| | 4.4888 |
| | 4.4568 |
| | 4.4538 |
| | 4.4538 |
| | 4.4737 |
| | 4.4812 |
| | 4.4638 |
| | 4.4982 |
| | 4.4751 |
| | 4.4668 |
| | 4.4610 |
| | 4.4693 |
| | 4.4798 |
| | 4.4717 |
| | 4.5118 |
| | 4.4837 |
| | 4.4995 |
| | 4.4909 |
| | 4.4480 |
| | 4.5376 |
| | 4.5041 |
| | 4.5099 |
| | 4.5165 |
| | 4.5077 |
| | 4.5493 |
| | 4.5685 |
| | 4.5571 |
| | 4.5454 |
| | 4.5592 |
| | 4.6075 |
| | 4.6162 |
| | 4.5968 |
| | 4.6220 |
| | 4.5976 |
| | 4.6130 |
| | 4.6299 |
| | 4.6721 |
| | 4.6713 |
| | 4.6453 |
| | 4.6417 |
| | 4.6816 |
| | 4.6925 |
| | 4.6646 |
| | 4.6691 |
| | 4.6736 |
| | 4.6966 |
| | 4.6513 |
| | 4.6030 |
| | 4.6447 |
| | 4.6362 |
| | 4.6574 |
| | 4.6580 |
| | 4.6321 |
| | 4.6052 |
| | 4.6178 |
| | 4.5925 |
| | 4.6166 |
| | 4.6325 |
| | 4.6017 |
| | 4.6020 |
| | 4.6177 |
| | 4.6349 |
| | 4.6612 |
| | 4.6042 |
| | 4.6391 |
| | 4.6323 |
| | 4.6455 |
| | 4.6038 |
| | 4.6161 |
| | 4.6620 |
| | 4.6198 |
| | 4.6444 |
| | 4.6167 |
| | 4.5991 |
| | 4.6146 |
| | 4.6249 |
| | 4.6185 |
| | 4.5765 |
| | 4.6187 |
| | 4.6271 |
| | 4.6312 |
| | 4.6087 |
| | 4.5476 |
| | 4.5867 |
| | 4.5257 |
| | 4.6018 |
| | 4.6193 |
| | 4.6063 |
| | 4.6162 |
| | 4.6022 |
| | 4.5829 |
| | 4.5718 |
| | 4.5986 |
| | 4.5928 |
| | 4.5910 |
| | 4.6097 |
| | 4.5836 |
| | 4.5844 |
| | 4.5616 |
| | 4.5675 |
| | 4.5731 |
| | 4.5314 |
| | 4.5541 |
| | 4.5702 |
| | 4.4588 |
| | 4.5427 |
| | 4.5506 |
| | 4.5539 |
| | 4.5403 |
| | 4.5583 |
| | 4.5535 |
| | 4.4909 |
| | 4.4675 |
| | 4.5226 |
| | 4.5126 |
| | 4.4846 |
| | 4.5007 |
| | 4.6182 |
| | 4.5558 |
| | 4.5103 |
| | 4.4150 |
| | 4.4718 |
| | 4.4513 |
| | 4.4838 |
| | 4.4631 |
| | 4.4804 |
| | 4.4774 |
| | 4.4251 |
| | 4.4364 |
| | 4.4407 |
| | 4.3961 |
| | 4.3998 |
| | 4.4069 |
| | 4.4159 |
| | 4.4091 |
| | 4.4267 |
| | 4.4354 |
| | 4.4064 |
| | 4.4135 |
| | 4.4306 |
| | 4.3970 |
| | 4.3914 |
| | 4.4335 |
| | 4.4411 |
| | 4.4024 |
| | 4.4256 |
| | 4.4104 |
| | 4.3863 |
| | 4.3997 |
| | 4.3955 |
| | 4.3469 |
| | 4.3583 |
| | 4.3495 |
| | 4.3187 |
| | 4.3558 |
| | 4.3591 |
| | 4.3362 |
| | 4.3523 |
| | 4.3410 |
| | 4.3407 |
| | 4.3469 |
| | 4.3364 |
| | 4.3363 |
| | 4.3020 |
| | 4.3350 |
| | 4.3192 |
| | 4.3388 |
| | 4.3655 |
| | 4.3431 |
| | 4.3496 |
| | 4.3368 |
| | 4.3362 |
| | 4.3664 |
| | 4.3829 |
| | 4.3589 |
| | 4.3575 |
| | 4.3590 |
| | 4.3540 |
| | 4.3632 |
| | 4.3792 |
| | 4.3354 |
| | 4.3750 |
| | 4.3192 |
| | 4.3180 |
| | 4.3655 |
| | 4.3505 |
| | 4.3222 |
| | 4.2800 |
| | 4.3798 |
| | 4.3288 |
| | 4.4087 |
| | 4.4011 |
| | 4.3994 |
| | 4.4132 |
| | 4.3584 |
| | 4.4005 |
| | 4.4012 |
| | 4.3831 |
| | 4.4390 |
| | 4.3906 |
| | 4.3703 |
| | 4.3664 |
| | 4.3888 |
| | 4.3808 |
| | 4.3514 |
| | 4.3511 |
| | 4.3339 |
| | 4.3331 |
| | 4.3347 |
| | 4.3389 |
| | 4.3367 |
| | 4.3346 |
| | 4.3504 |
| | 4.3701 |
| | 4.3918 |
| | 4.3941 |
| | 4.4014 |
| | 4.4213 |
| | 4.4466 |
| | 4.4267 |
| | 4.3306 |
| | 4.4673 |
| | 4.4378 |
| | 4.4725 |
| | 4.4372 |
| | 4.3676 |
| | 4.3817 |
| | 4.4207 |
| | 4.3765 |
| | 4.3804 |
| | 4.3945 |
| | 4.3548 |
| | 4.3779 |
| | 4.4025 |
| | 4.3856 |
| | 4.3910 |
| | 4.3917 |
| | 4.3876 |
| | 4.3584 |
| | 4.3810 |
| | 4.3801 |
| | 4.4196 |
| | 4.4055 |
| | 4.3759 |
| | 4.3736 |
| | 4.3556 |
| | 4.3645 |
| | 4.3975 |
| | 4.3477 |
| | 4.3581 |
| | 4.3504 |
| | 4.3558 |
| | 4.3664 |
| | 4.4669 |
| | 4.4119 |
| | 4.4029 |
| | 4.4137 |
| | 4.4221 |
| | 4.4132 |
| | 4.4539 |
| | 4.5331 |
| | 4.5328 |
| | 4.5133 |
| | 4.5341 |
| | 4.5232 |
| | 4.5315 |
| | 4.5749 |
| | 4.5497 |
| | 4.5352 |
| | 4.5409 |
| | 4.5683 |
| | 4.4723 |
| | 4.5280 |
| | 4.4484 |
| | 4.4950 |
| | 4.4432 |
| | 4.4078 |