История дневной ставки AWF /SIT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 139.9587 Словенский толар
минимум на
1 Арубы гульден = 107.1639 Словенский толар
Date | AWF/SIT |
---|---|
137.1111 | |
138.7842 | |
134.0164 | |
131.8340 | |
134.9545 | |
134.0771 | |
133.8532 | |
131.3182 | |
131.2556 | |
130.8200 | |
130.7829 | |
132.1357 | |
132.5772 | |
128.0614 | |
126.6322 | |
127.2860 | |
128.0593 | |
124.8236 | |
124.3869 | |
125.6060 | |
128.4547 | |
126.7977 | |
127.2042 | |
124.5724 | |
121.2986 | |
122.1612 | |
122.8753 | |
119.5409 | |
118.0696 | |
118.3069 | |
116.9512 | |
120.0090 | |
118.4355 | |
117.4061 | |
118.2917 | |
117.8942 | |
118.3594 | |
118.7595 | |
118.7177 | |
118.6043 | |
118.7389 | |
118.7124 | |
116.9894 | |
115.6318 | |
115.6212 | |
115.3735 | |
115.3752 | |
115.6687 | |
115.0517 | |
114.4467 | |
114.3282 | |
113.6375 | |
112.8520 | |
113.4396 | |
114.2383 | |
113.7249 | |
113.8265 | |
112.6387 | |
113.5756 | |
113.7778 | |
112.9488 | |
112.8296 | |
112.3994 | |
112.5821 | |
110.5254 | |
110.0705 | |
109.7373 | |
109.6254 | |
110.2457 | |
110.0068 | |
111.1668 | |
110.7716 | |
111.2395 | |
112.4690 | |
113.9683 | |
113.6192 | |
112.2504 | |
112.8190 | |
111.0756 | |
110.3442 | |
110.3772 | |
111.3351 | |
110.7870 | |
110.1636 | |
110.9686 | |
110.0695 | |
108.8812 | |
109.5733 | |
109.9690 | |
110.0826 | |
110.3813 | |
111.7609 | |
112.4817 | |
113.1691 | |
112.6684 | |
114.8851 | |
113.2835 | |
113.5901 | |
113.4675 | |
113.7562 | |
114.7262 | |
113.5778 | |
112.7219 | |
113.2150 | |
112.1217 | |
113.0042 | |
112.9397 | |
113.8043 | |
114.1774 | |
113.8476 | |
116.9489 | |
118.1762 | |
118.2111 | |
118.6483 | |
119.3837 | |
118.9670 | |
118.6307 | |
120.4330 | |
122.7142 | |
123.5914 | |
123.6864 | |
122.3627 | |
123.3566 | |
123.2634 | |
123.1848 | |
124.0649 | |
121.3306 | |
124.1568 | |
119.9940 | |
116.8673 | |
120.3725 | |
123.7586 | |
123.5538 | |
122.2559 | |
120.9790 | |
121.4252 | |
120.7619 | |
120.3236 | |
119.5922 | |
119.6405 | |
120.8868 | |
119.8050 | |
120.8838 | |
121.4628 | |
121.6101 | |
121.0370 | |
121.2618 | |
119.9844 | |
120.7437 | |
119.8224 | |
121.3570 | |
121.7751 | |
122.9371 | |
121.8692 | |
121.3705 | |
121.3367 | |
122.0735 | |
120.4288 | |
120.5718 | |
119.5952 | |
119.7314 | |
120.3961 | |
119.3640 | |
118.8042 | |
119.3724 | |
117.9627 | |
117.4919 | |
119.1806 | |
118.4601 | |
119.7045 | |
119.5552 | |
119.8871 | |
119.0580 | |
119.5439 | |
120.0661 | |
118.9924 | |
118.3302 | |
119.0332 | |
119.1415 | |
118.2094 | |
117.9714 | |
119.0740 | |
118.0836 | |
117.8988 | |
118.1867 | |
118.3875 | |
116.9786 | |
117.2625 | |
117.8287 | |
116.7393 | |
116.9672 | |
116.9141 | |
117.3624 | |
118.0551 | |
117.1851 | |
118.1296 | |
117.8246 | |
117.1639 | |
118.8508 | |
117.7546 | |
117.6390 | |
116.4873 | |
115.5933 | |
116.6319 | |
115.3452 | |
113.7190 | |
114.7179 | |
115.6988 | |
115.3124 | |
115.0837 | |
117.2373 | |
117.4044 | |
115.9833 | |
114.5912 | |
114.2645 | |
114.2356 | |
113.5675 | |
115.0241 | |
114.4221 | |
115.2875 | |
113.5417 | |
114.0578 | |
114.9744 | |
113.8438 | |
111.6807 | |
112.4864 | |
110.8336 | |
109.3842 | |
108.2204 | |
108.8101 | |
108.6561 | |
107.8755 | |
108.7740 | |
108.8293 | |
108.6670 | |
107.8769 | |
109.1704 | |
107.6168 | |
108.1432 | |
109.3842 | |
109.0477 | |
111.8219 | |
111.6328 | |
112.9392 | |
113.5105 | |
113.4842 | |
112.8440 | |
112.0174 | |
113.6413 | |
114.8675 | |
114.0301 | |
113.4240 | |
113.9764 | |
113.9927 | |
112.8169 | |
112.0494 | |
111.6011 | |
112.4569 | |
112.2609 | |
113.8270 | |
113.4922 | |
113.4826 | |
114.1670 | |
114.9358 | |
116.8127 | |
117.5807 | |
117.7604 | |
119.6818 | |
119.5409 | |
119.2981 | |
119.0107 | |
119.6722 | |
119.7679 | |
122.0076 | |
122.4064 | |
122.4853 | |
123.4221 | |
125.9334 | |
126.5640 | |
125.5823 | |
122.9409 | |
124.5194 | |
125.5560 | |
126.4017 | |
126.4611 | |
126.1011 | |
125.9612 | |
124.9746 | |
125.9526 | |
124.9374 | |
126.3597 | |
127.3076 | |
127.9383 | |
128.1703 | |
128.4533 | |
126.3531 | |
125.0868 | |
126.4411 | |
125.9222 | |
124.2347 | |
121.0199 | |
122.3034 | |
122.9327 | |
121.7640 | |
119.9736 | |
119.1610 | |
118.8690 | |
119.9039 | |
119.2648 | |
119.9928 | |
119.8638 | |
118.4133 | |
119.7374 | |
120.7583 | |
119.9303 | |
121.9039 | |
121.1202 | |
121.1729 | |
120.2071 | |
118.1406 | |
118.4314 | |
120.0228 | |
119.8859 | |
119.3343 | |
117.9784 | |
117.1650 | |
117.4027 | |
118.8732 | |
118.6507 | |
117.8212 | |
117.1152 | |
120.0319 | |
118.7059 | |
120.7072 | |
122.0349 | |
121.6459 | |
120.6458 | |
118.7359 | |
119.5152 | |
122.5981 | |
123.8571 | |
122.6539 | |
123.2520 | |
122.9667 | |
122.3046 | |
123.5372 | |
122.2522 | |
122.8117 | |
126.5406 | |
125.2528 | |
124.3759 |