История дневной ставки SIT /AWF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Словенский толар = 0.009331 Арубы гульден
минимум на
1 Словенский толар = 0.007145 Арубы гульден
Date | SIT/AWF |
---|---|
0.007293 | |
0.007205 | |
0.007462 | |
0.007585 | |
0.007410 | |
0.007458 | |
0.007471 | |
0.007615 | |
0.007619 | |
0.007644 | |
0.007646 | |
0.007568 | |
0.007543 | |
0.007809 | |
0.007897 | |
0.007856 | |
0.007809 | |
0.008011 | |
0.008039 | |
0.007961 | |
0.007785 | |
0.007887 | |
0.007861 | |
0.008027 | |
0.008244 | |
0.008186 | |
0.008138 | |
0.008365 | |
0.008470 | |
0.008453 | |
0.008551 | |
0.008333 | |
0.008443 | |
0.008517 | |
0.008454 | |
0.008482 | |
0.008449 | |
0.008420 | |
0.008423 | |
0.008431 | |
0.008422 | |
0.008424 | |
0.008548 | |
0.008648 | |
0.008649 | |
0.008668 | |
0.008667 | |
0.008645 | |
0.008692 | |
0.008738 | |
0.008747 | |
0.008800 | |
0.008861 | |
0.008815 | |
0.008754 | |
0.008793 | |
0.008785 | |
0.008878 | |
0.008805 | |
0.008789 | |
0.008854 | |
0.008863 | |
0.008897 | |
0.008882 | |
0.009048 | |
0.009085 | |
0.009113 | |
0.009122 | |
0.009071 | |
0.009090 | |
0.008995 | |
0.009028 | |
0.008990 | |
0.008891 | |
0.008774 | |
0.008801 | |
0.008909 | |
0.008864 | |
0.009003 | |
0.009063 | |
0.009060 | |
0.008982 | |
0.009026 | |
0.009077 | |
0.009012 | |
0.009085 | |
0.009184 | |
0.009126 | |
0.009093 | |
0.009084 | |
0.009060 | |
0.008948 | |
0.008890 | |
0.008836 | |
0.008876 | |
0.008704 | |
0.008827 | |
0.008804 | |
0.008813 | |
0.008791 | |
0.008716 | |
0.008805 | |
0.008871 | |
0.008833 | |
0.008919 | |
0.008849 | |
0.008854 | |
0.008787 | |
0.008758 | |
0.008784 | |
0.008551 | |
0.008462 | |
0.008459 | |
0.008428 | |
0.008376 | |
0.008406 | |
0.008430 | |
0.008303 | |
0.008149 | |
0.008091 | |
0.008085 | |
0.008172 | |
0.008107 | |
0.008113 | |
0.008118 | |
0.008060 | |
0.008242 | |
0.008054 | |
0.008334 | |
0.008557 | |
0.008308 | |
0.008080 | |
0.008094 | |
0.008180 | |
0.008266 | |
0.008236 | |
0.008281 | |
0.008311 | |
0.008362 | |
0.008358 | |
0.008272 | |
0.008347 | |
0.008272 | |
0.008233 | |
0.008223 | |
0.008262 | |
0.008247 | |
0.008334 | |
0.008282 | |
0.008346 | |
0.008240 | |
0.008212 | |
0.008134 | |
0.008206 | |
0.008239 | |
0.008242 | |
0.008192 | |
0.008304 | |
0.008294 | |
0.008362 | |
0.008352 | |
0.008306 | |
0.008378 | |
0.008417 | |
0.008377 | |
0.008477 | |
0.008511 | |
0.008391 | |
0.008442 | |
0.008354 | |
0.008364 | |
0.008341 | |
0.008399 | |
0.008365 | |
0.008329 | |
0.008404 | |
0.008451 | |
0.008401 | |
0.008393 | |
0.008460 | |
0.008477 | |
0.008398 | |
0.008469 | |
0.008482 | |
0.008461 | |
0.008447 | |
0.008549 | |
0.008528 | |
0.008487 | |
0.008566 | |
0.008549 | |
0.008553 | |
0.008521 | |
0.008471 | |
0.008534 | |
0.008465 | |
0.008487 | |
0.008535 | |
0.008414 | |
0.008492 | |
0.008501 | |
0.008585 | |
0.008651 | |
0.008574 | |
0.008670 | |
0.008794 | |
0.008717 | |
0.008643 | |
0.008672 | |
0.008689 | |
0.008530 | |
0.008518 | |
0.008622 | |
0.008727 | |
0.008752 | |
0.008754 | |
0.008805 | |
0.008694 | |
0.008740 | |
0.008674 | |
0.008807 | |
0.008767 | |
0.008698 | |
0.008784 | |
0.008954 | |
0.008890 | |
0.009023 | |
0.009142 | |
0.009240 | |
0.009190 | |
0.009203 | |
0.009270 | |
0.009193 | |
0.009189 | |
0.009202 | |
0.009270 | |
0.009160 | |
0.009292 | |
0.009247 | |
0.009142 | |
0.009170 | |
0.008943 | |
0.008958 | |
0.008854 | |
0.008810 | |
0.008812 | |
0.008862 | |
0.008927 | |
0.008800 | |
0.008706 | |
0.008770 | |
0.008816 | |
0.008774 | |
0.008772 | |
0.008864 | |
0.008925 | |
0.008960 | |
0.008892 | |
0.008908 | |
0.008785 | |
0.008811 | |
0.008812 | |
0.008759 | |
0.008701 | |
0.008561 | |
0.008505 | |
0.008492 | |
0.008355 | |
0.008365 | |
0.008382 | |
0.008403 | |
0.008356 | |
0.008349 | |
0.008196 | |
0.008170 | |
0.008164 | |
0.008102 | |
0.007941 | |
0.007901 | |
0.007963 | |
0.008134 | |
0.008031 | |
0.007965 | |
0.007911 | |
0.007908 | |
0.007930 | |
0.007939 | |
0.008002 | |
0.007939 | |
0.008004 | |
0.007914 | |
0.007855 | |
0.007816 | |
0.007802 | |
0.007785 | |
0.007914 | |
0.007994 | |
0.007909 | |
0.007941 | |
0.008049 | |
0.008263 | |
0.008176 | |
0.008135 | |
0.008213 | |
0.008335 | |
0.008392 | |
0.008413 | |
0.008340 | |
0.008385 | |
0.008334 | |
0.008343 | |
0.008445 | |
0.008352 | |
0.008281 | |
0.008338 | |
0.008203 | |
0.008256 | |
0.008253 | |
0.008319 | |
0.008464 | |
0.008444 | |
0.008332 | |
0.008341 | |
0.008380 | |
0.008476 | |
0.008535 | |
0.008518 | |
0.008412 | |
0.008428 | |
0.008487 | |
0.008539 | |
0.008331 | |
0.008424 | |
0.008285 | |
0.008194 | |
0.008221 | |
0.008289 | |
0.008422 | |
0.008367 | |
0.008157 | |
0.008074 | |
0.008153 | |
0.008113 | |
0.008132 | |
0.008176 | |
0.008095 | |
0.008180 | |
0.008143 | |
0.007903 | |
0.007984 | |
0.008040 |